BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:33 | - | 25,880 |
01.10.24 16:28:19 | - | 25,900 |
01.10.24 16:25:51 | - | 25,900 |
01.10.24 16:25:47 | - | 25,900 |
01.10.24 16:25:45 | - | 25,880 |
01.10.24 16:25:24 | - | 25,900 |
01.10.24 16:22:43 | - | 25,920 |
01.10.24 16:21:59 | - | 25,940 |
01.10.24 16:19:03 | - | 25,920 |
01.10.24 16:19:02 | - | 25,940 |
01.10.24 16:18:59 | - | 25,920 |
01.10.24 16:18:50 | - | 25,940 |
01.10.24 16:18:41 | - | 25,920 |
01.10.24 16:18:34 | - | 25,920 |
01.10.24 16:18:33 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:40 | - | 25,940 |
01.10.24 16:17:12 | - | 25,920 |
01.10.24 16:17:02 | - | 25,940 |
01.10.24 16:16:28 | - | 25,940 |
01.10.24 16:16:15 | - | 25,920 |
01.10.24 16:15:58 | - | 25,940 |
01.10.24 16:15:50 | - | 25,920 |
01.10.24 16:15:14 | - | 25,940 |
01.10.24 16:14:30 | - | 25,960 |
01.10.24 16:14:27 | - | 25,960 |
01.10.24 16:14:03 | - | 25,940 |
01.10.24 16:13:56 | - | 25,960 |
01.10.24 16:13:03 | - | 25,960 |
01.10.24 16:12:53 | - | 25,980 |
01.10.24 16:12:23 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:01 | - | 25,960 |
01.10.24 16:11:13 | - | 25,940 |
01.10.24 16:11:09 | - | 25,960 |
01.10.24 16:11:03 | - | 25,960 |
01.10.24 16:10:46 | - | 25,960 |
01.10.24 16:10:39 | - | 25,980 |
01.10.24 16:09:34 | - | 25,960 |
01.10.24 16:09:10 | - | 25,980 |
01.10.24 16:08:46 | - | 25,980 |
01.10.24 16:08:02 | - | 26,000 |
01.10.24 16:07:59 | - | 25,980 |
01.10.24 16:07:54 | - | 26,000 |
01.10.24 16:07:48 | - | 25,980 |
01.10.24 16:07:00 | - | 26,000 |
01.10.24 16:06:56 | - | 26,000 |