BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:29 | - | 26,000 |
02.10.24 09:12:08 | - | 26,000 |
02.10.24 09:10:47 | - | 26,000 |
02.10.24 09:02:53 | - | 26,000 |
02.10.24 09:02:28 | - | 26,020 |
02.10.24 09:02:16 | - | 26,000 |
02.10.24 09:02:13 | - | 26,020 |
02.10.24 09:02:03 | - | 26,000 |
02.10.24 09:01:42 | - | 26,020 |
02.10.24 09:01:28 | - | 26,000 |
02.10.24 09:01:27 | - | 26,000 |
02.10.24 09:01:26 | - | 25,960 |
02.10.24 09:01:24 | - | 25,960 |
02.10.24 09:00:23 | - | 25,860 |
02.10.24 09:00:15 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:04 | - | 25,800 |
02.10.24 07:53:08 | - | 25,780 |
02.10.24 07:50:16 | - | 25,800 |
01.10.24 21:53:10 | - | 25,700 |
01.10.24 21:05:17 | - | 25,720 |
01.10.24 21:02:56 | - | 25,720 |
01.10.24 20:49:27 | - | 25,740 |
01.10.24 20:21:45 | - | 25,740 |
01.10.24 20:08:37 | - | 25,720 |
01.10.24 19:46:07 | - | 25,700 |
01.10.24 19:37:29 | - | 25,620 |
01.10.24 19:36:04 | - | 25,520 |
01.10.24 19:11:45 | - | 25,660 |
01.10.24 19:11:44 | - | 25,520 |
01.10.24 19:02:34 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:33 | - | 25,680 |
01.10.24 19:01:47 | - | 25,760 |
01.10.24 18:46:47 | - | 25,760 |
01.10.24 18:38:16 | - | 25,760 |
01.10.24 18:33:02 | - | 25,760 |
01.10.24 18:08:08 | - | 25,760 |
01.10.24 17:35:58 | - | 25,740 |
01.10.24 17:35:22 | - | 25,700 |
01.10.24 17:30:05 | - | 25,740 |
01.10.24 17:29:58 | - | 25,920 |
01.10.24 17:28:50 | - | 25,960 |
01.10.24 17:28:47 | - | 25,960 |
01.10.24 17:28:06 | - | 25,960 |
01.10.24 17:28:03 | - | 25,940 |
01.10.24 17:28:00 | - | 25,960 |