BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:20 | - | 26,140 |
02.10.24 14:15:12 | - | 26,140 |
02.10.24 14:15:07 | - | 26,140 |
02.10.24 14:15:04 | - | 26,140 |
02.10.24 14:14:46 | - | 26,140 |
02.10.24 14:14:42 | - | 26,140 |
02.10.24 14:14:40 | - | 26,140 |
02.10.24 14:13:48 | - | 26,140 |
02.10.24 14:13:04 | - | 26,140 |
02.10.24 14:10:15 | - | 26,140 |
02.10.24 14:10:13 | - | 26,160 |
02.10.24 14:10:12 | - | 26,120 |
02.10.24 14:10:11 | - | 26,100 |
02.10.24 13:52:48 | - | 26,060 |
02.10.24 13:50:46 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:45 | - | 26,080 |
02.10.24 13:36:35 | - | 26,060 |
02.10.24 13:36:16 | - | 26,080 |
02.10.24 13:31:03 | - | 26,060 |
02.10.24 13:29:17 | - | 26,060 |
02.10.24 13:28:46 | - | 26,120 |
02.10.24 13:20:35 | - | 26,120 |
02.10.24 13:08:48 | - | 26,120 |
02.10.24 13:07:37 | - | 26,120 |
02.10.24 13:07:01 | - | 26,120 |
02.10.24 13:02:17 | - | 26,120 |
02.10.24 13:02:14 | - | 26,120 |
02.10.24 12:58:14 | - | 26,120 |
02.10.24 12:36:47 | - | 26,120 |
02.10.24 12:36:46 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:15 | - | 26,140 |
02.10.24 12:35:13 | - | 26,160 |
02.10.24 12:35:05 | - | 26,120 |
02.10.24 12:31:47 | - | 26,100 |
02.10.24 12:31:45 | - | 26,080 |
02.10.24 12:31:37 | - | 26,100 |
02.10.24 12:31:33 | - | 26,100 |
02.10.24 12:31:11 | - | 26,120 |
02.10.24 12:30:50 | - | 26,160 |
02.10.24 12:15:15 | - | 26,200 |
02.10.24 12:11:23 | - | 26,180 |
02.10.24 12:07:37 | - | 26,220 |
02.10.24 12:07:05 | - | 26,240 |
02.10.24 12:06:49 | - | 26,220 |
02.10.24 12:03:49 | - | 26,180 |