BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:10 | - | 25,840 |
02.10.24 17:30:03 | - | 25,900 |
02.10.24 17:30:01 | - | 26,100 |
02.10.24 17:29:55 | - | 26,100 |
02.10.24 17:29:52 | - | 26,100 |
02.10.24 17:29:50 | - | 26,120 |
02.10.24 17:29:17 | - | 26,100 |
02.10.24 17:29:16 | - | 26,100 |
02.10.24 17:29:05 | - | 26,080 |
02.10.24 17:28:56 | - | 26,060 |
02.10.24 17:28:50 | - | 26,080 |
02.10.24 17:28:47 | - | 26,060 |
02.10.24 17:28:44 | - | 26,100 |
02.10.24 17:24:08 | - | 26,080 |
02.10.24 17:21:53 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:40 | - | 26,120 |
02.10.24 17:19:25 | - | 26,100 |
02.10.24 17:19:14 | - | 26,120 |
02.10.24 17:19:13 | - | 26,120 |
02.10.24 17:18:58 | - | 26,100 |
02.10.24 17:18:56 | - | 26,120 |
02.10.24 17:17:31 | - | 26,080 |
02.10.24 17:17:28 | - | 26,100 |
02.10.24 17:16:21 | - | 26,080 |
02.10.24 17:15:52 | - | 26,100 |
02.10.24 17:15:47 | - | 26,080 |
02.10.24 17:15:41 | - | 26,060 |
02.10.24 17:15:38 | - | 26,080 |
02.10.24 17:15:21 | - | 26,060 |
02.10.24 17:15:17 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:27 | - | 26,120 |
02.10.24 17:13:06 | - | 26,100 |
02.10.24 17:12:54 | - | 26,120 |
02.10.24 17:11:28 | - | 26,100 |
02.10.24 17:10:21 | - | 26,120 |
02.10.24 17:09:03 | - | 26,100 |
02.10.24 17:08:56 | - | 26,080 |
02.10.24 17:07:42 | - | 26,120 |
02.10.24 17:07:05 | - | 26,120 |
02.10.24 16:55:53 | - | 26,140 |
02.10.24 16:55:12 | - | 26,120 |
02.10.24 16:54:12 | - | 26,120 |
02.10.24 16:53:57 | - | 26,120 |
02.10.24 16:53:06 | - | 26,140 |
02.10.24 16:52:58 | - | 26,120 |