BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:45 | - | 25,900 |
03.10.24 10:32:44 | - | 25,900 |
03.10.24 10:30:24 | - | 25,900 |
03.10.24 10:30:14 | - | 25,920 |
03.10.24 10:30:08 | - | 25,900 |
03.10.24 10:29:56 | - | 25,960 |
03.10.24 10:28:27 | - | 25,960 |
03.10.24 10:26:51 | - | 25,960 |
03.10.24 10:26:49 | - | 25,940 |
03.10.24 10:22:11 | - | 25,960 |
03.10.24 10:22:06 | - | 25,960 |
03.10.24 10:20:21 | - | 26,000 |
03.10.24 10:17:17 | - | 26,020 |
03.10.24 10:16:44 | - | 26,020 |
03.10.24 10:15:28 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:07 | - | 26,000 |
03.10.24 10:15:06 | - | 25,980 |
03.10.24 10:11:40 | - | 25,960 |
03.10.24 10:11:00 | - | 25,940 |
03.10.24 10:10:48 | - | 25,940 |
03.10.24 10:10:38 | - | 25,940 |
03.10.24 10:10:28 | - | 25,940 |
03.10.24 10:10:16 | - | 25,960 |
03.10.24 10:10:15 | - | 25,940 |
03.10.24 10:10:09 | - | 25,940 |
03.10.24 10:09:24 | - | 25,960 |
03.10.24 10:09:14 | - | 25,940 |
03.10.24 10:09:02 | - | 25,940 |
03.10.24 10:08:28 | - | 25,940 |
03.10.24 10:08:26 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:12 | - | 25,940 |
03.10.24 10:07:03 | - | 25,920 |
03.10.24 10:06:21 | - | 25,960 |
03.10.24 10:06:20 | - | 25,940 |
03.10.24 10:05:57 | - | 25,920 |
03.10.24 10:05:11 | - | 25,920 |
03.10.24 10:05:07 | - | 25,920 |
03.10.24 10:04:49 | - | 25,900 |
03.10.24 10:04:23 | - | 25,920 |
03.10.24 10:03:29 | - | 25,860 |
03.10.24 10:00:58 | - | 25,860 |
03.10.24 10:00:12 | - | 25,840 |
03.10.24 09:58:50 | - | 25,860 |
03.10.24 09:57:46 | - | 25,840 |
03.10.24 09:57:26 | - | 25,840 |