BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:20 | - | 26,000 |
03.10.24 09:29:19 | - | 26,000 |
03.10.24 09:29:18 | - | 26,040 |
03.10.24 09:25:02 | - | 26,020 |
03.10.24 09:24:57 | - | 26,000 |
03.10.24 09:22:47 | - | 26,020 |
03.10.24 09:22:44 | - | 26,020 |
03.10.24 09:22:31 | - | 26,020 |
03.10.24 09:22:00 | - | 26,020 |
03.10.24 09:21:39 | - | 26,020 |
03.10.24 09:21:38 | - | 26,000 |
03.10.24 09:21:37 | - | 26,020 |
03.10.24 09:19:24 | - | 26,000 |
03.10.24 09:18:53 | - | 25,980 |
03.10.24 09:18:02 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:12 | - | 25,980 |
03.10.24 09:17:11 | - | 26,000 |
03.10.24 09:16:57 | - | 25,980 |
03.10.24 09:14:26 | - | 26,060 |
03.10.24 09:04:41 | - | 26,060 |
03.10.24 09:04:40 | - | 26,060 |
03.10.24 09:02:39 | - | 26,020 |
03.10.24 09:02:07 | - | 26,020 |
03.10.24 09:01:52 | - | 26,000 |
03.10.24 09:01:40 | - | 26,020 |
03.10.24 09:01:22 | - | 26,000 |
03.10.24 09:00:36 | - | 26,000 |
03.10.24 09:00:34 | - | 26,000 |
03.10.24 09:00:22 | - | 26,000 |
03.10.24 09:00:20 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:02 | - | 25,920 |
03.10.24 08:00:00 | - | 25,860 |
03.10.24 07:50:18 | - | 25,800 |
02.10.24 21:18:39 | - | 25,840 |
02.10.24 21:10:09 | - | 25,860 |
02.10.24 20:46:49 | - | 25,840 |
02.10.24 20:26:58 | - | 25,840 |
02.10.24 19:59:02 | - | 25,860 |
02.10.24 19:28:12 | - | 25,840 |
02.10.24 19:19:04 | - | 25,820 |
02.10.24 19:13:45 | - | 25,820 |
02.10.24 18:59:27 | - | 25,820 |
02.10.24 18:34:54 | - | 25,840 |
02.10.24 17:45:25 | - | 25,860 |
02.10.24 17:36:02 | - | 25,840 |