BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:20:10 | - | 32,080 |
05.07.24 10:19:31 | - | 32,060 |
05.07.24 10:19:05 | - | 32,040 |
05.07.24 10:19:03 | - | 32,060 |
05.07.24 10:18:53 | - | 32,040 |
05.07.24 10:16:19 | - | 32,020 |
05.07.24 10:15:50 | - | 32,040 |
05.07.24 10:15:32 | - | 32,060 |
05.07.24 10:15:32 | - | 32,040 |
05.07.24 10:14:49 | - | 32,060 |
05.07.24 10:14:48 | - | 32,060 |
05.07.24 10:14:48 | - | 32,060 |
05.07.24 10:14:40 | - | 32,040 |
05.07.24 10:13:36 | - | 32,040 |
05.07.24 10:13:33 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:12:01 | - | 32,020 |
05.07.24 10:11:59 | - | 32,000 |
05.07.24 10:11:53 | - | 32,020 |
05.07.24 10:07:34 | - | 32,040 |
05.07.24 10:02:27 | - | 32,020 |
05.07.24 10:01:50 | - | 32,000 |
05.07.24 10:01:49 | - | 32,020 |
05.07.24 10:01:16 | - | 32,000 |
05.07.24 09:59:51 | - | 32,040 |
05.07.24 09:59:46 | - | 32,080 |
05.07.24 09:59:33 | - | 32,080 |
05.07.24 09:59:27 | - | 32,080 |
05.07.24 09:59:10 | - | 32,080 |
05.07.24 09:58:53 | - | 32,100 |
05.07.24 09:58:47 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:58:45 | - | 32,100 |
05.07.24 09:58:44 | - | 32,080 |
05.07.24 09:58:43 | - | 32,100 |
05.07.24 09:58:41 | - | 32,140 |
05.07.24 09:58:40 | - | 32,220 |
05.07.24 09:58:35 | - | 32,240 |
05.07.24 09:58:30 | - | 32,240 |
05.07.24 09:58:12 | - | 32,300 |
05.07.24 09:58:10 | - | 32,280 |
05.07.24 09:57:51 | - | 32,300 |
05.07.24 09:57:51 | - | 32,340 |
05.07.24 09:57:44 | - | 32,340 |
05.07.24 09:57:41 | - | 32,280 |
05.07.24 09:57:40 | - | 32,280 |
05.07.24 09:57:40 | - | 32,280 |