BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:26 | - | 32,200 |
09:58:26 | - | 32,200 |
09:58:07 | - | 32,180 |
09:58:07 | - | 32,220 |
09:57:27 | - | 32,220 |
09:57:26 | - | 32,240 |
09:57:23 | - | 32,180 |
09:57:22 | - | 32,200 |
09:57:21 | - | 32,180 |
09:57:21 | - | 32,200 |
09:57:18 | - | 32,180 |
09:57:17 | - | 32,260 |
09:56:02 | - | 32,160 |
09:55:04 | - | 32,140 |
09:54:59 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:59 | - | 32,180 |
09:54:50 | - | 32,180 |
09:54:50 | - | 32,200 |
09:54:47 | - | 32,200 |
09:54:46 | - | 32,280 |
09:54:46 | - | 32,280 |
09:54:15 | - | 32,280 |
09:54:09 | - | 32,280 |
09:54:04 | - | 32,280 |
09:53:59 | - | 32,280 |
09:53:58 | - | 32,320 |
09:51:01 | - | 32,280 |
09:48:39 | - | 32,300 |
09:48:04 | - | 32,320 |
09:44:50 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:38 | - | 32,300 |
09:41:38 | - | 32,280 |
09:41:37 | - | 32,360 |
09:41:37 | - | 32,420 |
09:41:33 | - | 32,420 |
09:41:33 | - | 32,380 |
09:41:30 | - | 32,420 |
09:40:57 | - | 32,420 |
09:40:57 | - | 32,400 |
09:40:57 | - | 32,460 |
09:37:52 | - | 32,640 |
09:32:37 | - | 32,620 |
09:32:12 | - | 32,640 |
09:32:12 | - | 32,640 |
09:32:11 | - | 32,560 |