BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:57:37 | - | 32,240 |
05.07.24 09:57:32 | - | 32,360 |
05.07.24 09:57:29 | - | 32,260 |
05.07.24 09:57:17 | - | 32,240 |
05.07.24 09:57:15 | - | 32,220 |
05.07.24 09:57:15 | - | 32,240 |
05.07.24 09:57:14 | - | 32,240 |
05.07.24 09:57:14 | - | 32,260 |
05.07.24 09:57:13 | - | 32,260 |
05.07.24 09:57:12 | - | 32,260 |
05.07.24 09:57:12 | - | 32,280 |
05.07.24 09:57:07 | - | 32,280 |
05.07.24 09:57:01 | - | 32,280 |
05.07.24 09:56:57 | - | 32,260 |
05.07.24 09:56:56 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:56:51 | - | 32,140 |
05.07.24 09:56:42 | - | 32,120 |
05.07.24 09:56:42 | - | 32,060 |
05.07.24 09:56:40 | - | 32,040 |
05.07.24 09:56:39 | - | 32,060 |
05.07.24 09:56:39 | - | 32,040 |
05.07.24 09:56:38 | - | 32,060 |
05.07.24 09:56:35 | - | 32,040 |
05.07.24 09:56:27 | - | 32,020 |
05.07.24 09:56:26 | - | 31,980 |
05.07.24 09:56:25 | - | 31,960 |
05.07.24 09:56:24 | - | 31,980 |
05.07.24 09:56:23 | - | 32,000 |
05.07.24 09:56:23 | - | 32,000 |
05.07.24 09:56:22 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:56:22 | - | 31,980 |
05.07.24 09:53:56 | - | 32,040 |
05.07.24 09:52:35 | - | 32,060 |
05.07.24 09:48:35 | - | 32,060 |
05.07.24 09:47:37 | - | 32,080 |
05.07.24 09:47:26 | - | 32,060 |
05.07.24 09:46:40 | - | 32,080 |
05.07.24 09:46:32 | - | 32,060 |
05.07.24 09:46:32 | - | 32,080 |
05.07.24 09:44:28 | - | 32,060 |
05.07.24 09:44:27 | - | 32,040 |
05.07.24 09:43:47 | - | 32,040 |
05.07.24 09:43:47 | - | 32,020 |
05.07.24 09:43:47 | - | 32,040 |
05.07.24 09:43:42 | - | 32,020 |