BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:43:42 | - | 32,060 |
05.07.24 09:43:41 | - | 32,040 |
05.07.24 09:43:39 | - | 32,080 |
05.07.24 09:43:37 | - | 32,080 |
05.07.24 09:43:37 | - | 32,060 |
05.07.24 09:43:37 | - | 32,080 |
05.07.24 09:36:56 | - | 32,040 |
05.07.24 09:33:25 | - | 32,020 |
05.07.24 09:32:02 | - | 32,040 |
05.07.24 09:31:03 | - | 32,020 |
05.07.24 09:30:15 | - | 32,000 |
05.07.24 09:30:05 | - | 32,020 |
05.07.24 09:30:05 | - | 32,020 |
05.07.24 09:30:04 | - | 32,020 |
05.07.24 09:30:00 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:28:39 | - | 32,040 |
05.07.24 09:27:08 | - | 32,000 |
05.07.24 09:27:02 | - | 32,000 |
05.07.24 09:26:51 | - | 32,020 |
05.07.24 09:26:45 | - | 32,000 |
05.07.24 09:26:44 | - | 32,040 |
05.07.24 09:26:44 | - | 31,980 |
05.07.24 09:26:41 | - | 31,960 |
05.07.24 09:26:41 | - | 31,940 |
05.07.24 09:26:40 | - | 31,960 |
05.07.24 09:26:40 | - | 31,920 |
05.07.24 09:26:02 | - | 31,920 |
05.07.24 09:25:56 | - | 31,940 |
05.07.24 09:25:53 | - | 31,920 |
05.07.24 09:25:52 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:25:12 | - | 31,920 |
05.07.24 09:20:48 | - | 31,900 |
05.07.24 09:20:05 | - | 31,920 |
05.07.24 09:19:16 | - | 31,920 |
05.07.24 09:19:14 | - | 31,940 |
05.07.24 09:19:14 | - | 31,920 |
05.07.24 09:19:10 | - | 31,940 |
05.07.24 09:19:09 | - | 31,920 |
05.07.24 09:19:00 | - | 31,940 |
05.07.24 09:18:54 | - | 31,900 |
05.07.24 09:16:27 | - | 31,960 |
05.07.24 09:16:23 | - | 31,960 |
05.07.24 09:15:41 | - | 31,920 |
05.07.24 09:15:31 | - | 31,900 |
05.07.24 09:15:31 | - | 31,920 |