BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 32,560 |
09:31:42 | - | 32,540 |
09:31:41 | - | 32,540 |
09:30:38 | - | 32,600 |
09:29:37 | - | 32,640 |
09:29:25 | - | 32,640 |
09:28:46 | - | 32,640 |
09:28:45 | - | 32,600 |
09:26:47 | - | 32,640 |
09:26:46 | - | 32,620 |
09:24:42 | - | 32,640 |
09:23:53 | - | 32,620 |
09:23:41 | - | 32,640 |
09:23:26 | - | 32,640 |
09:21:23 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:23 | - | 32,640 |
09:21:00 | - | 32,640 |
09:20:36 | - | 32,640 |
09:20:26 | - | 32,660 |
09:20:26 | - | 32,640 |
09:20:22 | - | 32,660 |
09:20:22 | - | 32,640 |
09:20:15 | - | 32,640 |
09:18:35 | - | 32,640 |
09:18:33 | - | 32,620 |
09:18:31 | - | 32,600 |
09:18:27 | - | 32,560 |
09:18:23 | - | 32,560 |
09:18:23 | - | 32,520 |
09:18:22 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:21 | - | 32,480 |
09:18:09 | - | 32,400 |
09:15:33 | - | 32,400 |
09:15:14 | - | 32,400 |
09:15:14 | - | 32,400 |
09:15:14 | - | 32,420 |
09:15:14 | - | 32,400 |
09:13:52 | - | 32,480 |
09:13:32 | - | 32,460 |
09:13:30 | - | 32,440 |
09:13:28 | - | 32,440 |
09:13:28 | - | 32,500 |
09:13:28 | - | 32,480 |
09:13:18 | - | 32,500 |
09:10:16 | - | 32,420 |