BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:56 | - | 32,380 |
14:55:54 | - | 32,400 |
14:55:53 | - | 32,400 |
14:55:37 | - | 32,380 |
14:55:36 | - | 32,400 |
14:55:24 | - | 32,400 |
14:55:19 | - | 32,380 |
14:55:13 | - | 32,400 |
14:54:56 | - | 32,400 |
14:54:55 | - | 32,380 |
14:54:53 | - | 32,400 |
14:54:52 | - | 32,460 |
14:52:50 | - | 32,440 |
14:52:04 | - | 32,460 |
14:52:04 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:58 | - | 32,540 |
14:51:57 | - | 32,520 |
14:51:48 | - | 32,500 |
14:51:47 | - | 32,480 |
14:51:40 | - | 32,460 |
14:51:38 | - | 32,500 |
14:51:36 | - | 32,440 |
14:51:36 | - | 32,460 |
14:51:30 | - | 32,480 |
14:51:28 | - | 32,460 |
14:51:18 | - | 32,420 |
14:51:16 | - | 32,380 |
14:51:16 | - | 32,400 |
14:51:15 | - | 32,420 |
14:51:08 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:58 | - | 32,420 |
14:50:57 | - | 32,400 |
14:50:49 | - | 32,380 |
14:50:48 | - | 32,400 |
14:50:38 | - | 32,380 |
14:50:38 | - | 32,400 |
14:50:32 | - | 32,380 |
14:50:28 | - | 32,380 |
14:50:27 | - | 32,360 |
14:50:26 | - | 32,340 |
14:50:22 | - | 32,360 |
14:50:01 | - | 32,300 |
14:50:01 | - | 32,320 |
14:49:10 | - | 32,300 |
14:49:10 | - | 32,320 |