BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | - | 32,140 |
16:10:40 | - | 32,120 |
16:10:38 | - | 32,140 |
16:10:31 | - | 32,140 |
16:07:56 | - | 32,220 |
16:07:50 | - | 32,200 |
16:07:25 | - | 32,220 |
16:05:57 | - | 32,220 |
16:05:10 | - | 32,200 |
16:04:04 | - | 32,220 |
16:03:53 | - | 32,220 |
16:03:40 | - | 32,220 |
16:03:35 | - | 32,260 |
16:03:30 | - | 32,260 |
16:03:13 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:11 | - | 32,260 |
16:03:08 | - | 32,260 |
16:03:01 | - | 32,260 |
16:02:58 | - | 32,260 |
16:02:42 | - | 32,240 |
16:02:36 | - | 32,260 |
16:02:29 | - | 32,260 |
16:02:23 | - | 32,320 |
16:02:21 | - | 32,300 |
16:02:18 | - | 32,360 |
16:00:58 | - | 32,320 |
16:00:05 | - | 32,300 |
15:59:47 | - | 32,240 |
15:59:44 | - | 32,260 |
15:58:00 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 32,340 |
15:57:51 | - | 32,360 |
15:56:57 | - | 32,320 |
15:55:57 | - | 32,340 |
15:55:28 | - | 32,320 |
15:55:05 | - | 32,340 |
15:55:03 | - | 32,320 |
15:55:01 | - | 32,340 |
15:54:36 | - | 32,360 |
15:53:57 | - | 32,340 |
15:51:46 | - | 32,360 |
15:51:22 | - | 32,340 |
15:51:09 | - | 32,340 |
15:50:25 | - | 32,340 |
15:49:59 | - | 32,360 |