BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:38:33 | - | 31,240 |
28.06.24 15:38:26 | - | 31,240 |
28.06.24 15:38:06 | - | 31,240 |
28.06.24 15:38:03 | - | 31,240 |
28.06.24 15:38:00 | - | 31,240 |
28.06.24 15:37:19 | - | 31,240 |
28.06.24 15:36:56 | - | 31,240 |
28.06.24 15:36:52 | - | 31,240 |
28.06.24 15:36:41 | - | 31,240 |
28.06.24 15:36:36 | - | 31,220 |
28.06.24 15:36:33 | - | 31,220 |
28.06.24 15:36:33 | - | 31,240 |
28.06.24 15:36:27 | - | 31,260 |
28.06.24 15:35:10 | - | 31,280 |
28.06.24 15:35:01 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:34:50 | - | 31,260 |
28.06.24 15:33:40 | - | 31,220 |
28.06.24 15:33:32 | - | 31,220 |
28.06.24 15:33:28 | - | 31,220 |
28.06.24 15:33:17 | - | 31,220 |
28.06.24 15:33:15 | - | 31,220 |
28.06.24 15:32:50 | - | 31,220 |
28.06.24 15:32:26 | - | 31,220 |
28.06.24 15:32:11 | - | 31,220 |
28.06.24 15:31:36 | - | 31,220 |
28.06.24 15:31:24 | - | 31,220 |
28.06.24 15:31:20 | - | 31,220 |
28.06.24 15:31:16 | - | 31,240 |
28.06.24 15:30:18 | - | 31,220 |
28.06.24 15:30:16 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:30:11 | - | 31,180 |
28.06.24 15:30:01 | - | 31,160 |
28.06.24 15:29:51 | - | 31,120 |
28.06.24 15:26:32 | - | 31,140 |
28.06.24 15:25:23 | - | 31,160 |
28.06.24 15:23:32 | - | 31,140 |
28.06.24 15:23:29 | - | 31,120 |
28.06.24 15:23:29 | - | 31,140 |
28.06.24 15:23:28 | - | 31,140 |
28.06.24 15:23:28 | - | 31,120 |
28.06.24 15:21:49 | - | 31,180 |
28.06.24 15:21:49 | - | 31,160 |
28.06.24 15:21:46 | - | 31,180 |
28.06.24 15:20:17 | - | 31,160 |
28.06.24 15:20:17 | - | 31,180 |