BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | - | 32,340 |
15:49:59 | - | 32,360 |
15:49:36 | - | 32,340 |
15:48:36 | - | 32,320 |
15:48:00 | - | 32,340 |
15:47:38 | - | 32,360 |
15:47:30 | - | 32,340 |
15:47:20 | - | 32,340 |
15:45:58 | - | 32,340 |
15:44:02 | - | 32,320 |
15:43:00 | - | 32,320 |
15:42:52 | - | 32,340 |
15:42:24 | - | 32,340 |
15:41:02 | - | 32,360 |
15:40:59 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:21 | - | 32,340 |
15:38:58 | - | 32,360 |
15:37:33 | - | 32,340 |
15:37:29 | - | 32,340 |
15:37:05 | - | 32,300 |
15:36:57 | - | 32,280 |
15:36:54 | - | 32,380 |
15:36:31 | - | 32,380 |
15:36:28 | - | 32,360 |
15:36:01 | - | 32,360 |
15:35:58 | - | 32,380 |
15:35:58 | - | 32,360 |
15:35:44 | - | 32,340 |
15:35:21 | - | 32,340 |
15:33:56 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | - | 32,320 |
15:30:01 | - | 32,340 |
15:29:30 | - | 32,300 |
15:27:56 | - | 32,300 |
15:27:48 | - | 32,280 |
15:27:48 | - | 32,240 |
15:25:07 | - | 32,240 |
15:25:01 | - | 32,220 |
15:24:58 | - | 32,180 |
15:24:57 | - | 32,180 |
15:23:57 | - | 32,180 |
15:23:36 | - | 32,160 |
15:23:34 | - | 32,160 |
15:23:24 | - | 32,160 |
15:23:18 | - | 32,140 |