BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:13 | - | 32,160 |
15:22:39 | - | 32,280 |
15:22:38 | - | 32,260 |
15:22:36 | - | 32,280 |
15:22:36 | - | 32,260 |
15:22:16 | - | 32,280 |
15:22:16 | - | 32,260 |
15:21:33 | - | 32,280 |
15:21:32 | - | 32,260 |
15:21:30 | - | 32,280 |
15:21:21 | - | 32,280 |
15:21:16 | - | 32,280 |
15:21:16 | - | 32,280 |
15:21:06 | - | 32,280 |
15:21:06 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:01 | - | 32,280 |
15:21:01 | - | 32,280 |
15:20:56 | - | 32,280 |
15:20:56 | - | 32,280 |
15:20:53 | - | 32,280 |
15:20:53 | - | 32,280 |
15:20:51 | - | 32,280 |
15:20:34 | - | 32,280 |
15:20:34 | - | 32,300 |
15:19:59 | - | 32,300 |
15:19:49 | - | 32,320 |
15:19:08 | - | 32,340 |
15:15:13 | - | 32,340 |
15:14:59 | - | 32,340 |
15:14:59 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:37 | - | 32,400 |
15:10:11 | - | 32,380 |
15:10:01 | - | 32,380 |
15:10:01 | - | 32,380 |
15:10:00 | - | 32,380 |
15:09:57 | - | 32,380 |
15:03:26 | - | 32,380 |
15:02:53 | - | 32,380 |
14:59:55 | - | 32,380 |
14:57:36 | - | 32,400 |
14:57:34 | - | 32,400 |
14:57:22 | - | 32,400 |
14:57:09 | - | 32,380 |
14:56:30 | - | 32,400 |
14:55:56 | - | 32,380 |