BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:31 | - | 32,060 |
10:30:26 | - | 32,040 |
10:30:13 | - | 32,040 |
10:30:13 | - | 32,040 |
10:30:12 | - | 32,040 |
10:30:11 | - | 32,020 |
10:30:07 | - | 32,040 |
10:30:00 | - | 32,040 |
10:29:08 | - | 32,060 |
10:27:18 | - | 32,080 |
10:27:17 | - | 32,060 |
10:25:02 | - | 32,000 |
10:23:38 | - | 32,000 |
10:22:52 | - | 32,000 |
10:17:59 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:12 | - | 32,000 |
10:16:11 | - | 32,000 |
10:16:10 | - | 32,020 |
10:16:10 | - | 32,040 |
10:15:56 | - | 32,020 |
10:15:56 | - | 32,040 |
10:15:40 | - | 32,060 |
10:09:29 | - | 32,060 |
10:09:27 | - | 32,060 |
10:09:27 | - | 32,120 |
10:09:25 | - | 32,120 |
10:07:32 | - | 32,100 |
10:07:24 | - | 32,080 |
10:07:08 | - | 32,200 |
10:07:04 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:54 | - | 32,280 |
10:06:53 | - | 32,260 |
10:06:53 | - | 32,280 |
10:06:33 | - | 32,280 |
10:04:22 | - | 32,280 |
10:03:27 | - | 32,280 |
10:02:53 | - | 32,280 |
10:02:34 | - | 32,280 |
09:59:54 | - | 32,280 |
09:59:53 | - | 32,300 |
09:59:51 | - | 32,280 |
09:58:57 | - | 32,280 |
09:58:57 | - | 32,260 |
09:58:55 | - | 32,280 |
09:58:30 | - | 32,200 |