BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | - | 32,440 |
09:06:49 | - | 32,420 |
09:06:45 | - | 32,420 |
09:06:43 | - | 32,440 |
09:06:28 | - | 32,420 |
09:06:27 | - | 32,440 |
09:06:27 | - | 32,440 |
09:06:04 | - | 32,420 |
09:05:38 | - | 32,420 |
09:05:37 | - | 32,440 |
09:05:35 | - | 32,420 |
09:05:34 | - | 32,440 |
09:05:29 | - | 32,420 |
09:05:28 | - | 32,440 |
09:05:22 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:21 | - | 32,440 |
09:05:08 | - | 32,420 |
09:05:02 | - | 32,440 |
09:05:01 | - | 32,420 |
09:02:46 | - | 32,440 |
09:02:46 | - | 32,420 |
09:02:36 | - | 32,440 |
09:02:26 | - | 32,420 |
09:02:26 | - | 32,400 |
09:01:14 | - | 32,300 |
09:00:37 | - | 32,300 |
09:00:35 | - | 32,200 |
09:00:32 | - | 32,240 |
09:00:31 | - | 32,240 |
09:00:24 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:12 | - | 31,740 |
08:52:16 | - | 31,880 |
08:50:00 | - | 31,740 |
08:48:42 | - | 31,860 |
08:29:29 | - | 31,880 |
08:21:03 | - | 31,860 |
08:06:00 | - | 31,880 |
08:00:37 | - | 31,860 |
02.07.24 21:34:02 | - | 31,860 |
02.07.24 21:28:23 | - | 31,860 |
02.07.24 18:56:46 | - | 31,860 |
02.07.24 18:46:14 | - | 31,860 |
02.07.24 18:16:24 | - | 31,860 |
02.07.24 18:08:51 | - | 31,860 |
02.07.24 17:35:48 | - | 31,860 |