BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:15:17 | - | 31,920 |
05.07.24 09:15:12 | - | 31,900 |
05.07.24 09:15:11 | - | 31,980 |
05.07.24 09:15:07 | - | 32,000 |
05.07.24 09:15:04 | - | 31,980 |
05.07.24 09:12:24 | - | 31,960 |
05.07.24 09:12:15 | - | 31,940 |
05.07.24 09:11:47 | - | 31,940 |
05.07.24 09:11:27 | - | 31,880 |
05.07.24 09:11:23 | - | 31,880 |
05.07.24 09:11:20 | - | 31,860 |
05.07.24 09:11:19 | - | 31,940 |
05.07.24 09:11:19 | - | 32,020 |
05.07.24 09:11:17 | - | 32,000 |
05.07.24 09:11:16 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:11:14 | - | 32,000 |
05.07.24 09:10:06 | - | 31,900 |
05.07.24 09:09:15 | - | 31,860 |
05.07.24 09:09:15 | - | 31,840 |
05.07.24 09:08:23 | - | 31,820 |
05.07.24 09:02:14 | - | 31,800 |
05.07.24 09:00:33 | - | 31,780 |
05.07.24 09:00:28 | - | 31,760 |
05.07.24 09:00:27 | - | 31,780 |
05.07.24 09:00:26 | - | 31,760 |
05.07.24 09:00:23 | - | 31,780 |
05.07.24 09:00:16 | - | 31,760 |
05.07.24 08:56:49 | - | 31,460 |
05.07.24 08:50:17 | - | 31,580 |
05.07.24 08:50:00 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:11:53 | - | 31,580 |
05.07.24 08:04:22 | - | 31,560 |
05.07.24 07:50:20 | - | 31,580 |
04.07.24 17:35:08 | - | 31,560 |
04.07.24 17:31:03 | - | 31,620 |
04.07.24 17:30:43 | - | 31,660 |
04.07.24 17:30:20 | - | 31,620 |
04.07.24 17:30:03 | - | 31,660 |
04.07.24 17:30:01 | - | 31,840 |
04.07.24 17:29:55 | - | 31,820 |
04.07.24 17:29:52 | - | 31,820 |
04.07.24 17:29:30 | - | 31,840 |
04.07.24 17:29:29 | - | 31,860 |
04.07.24 17:29:16 | - | 31,840 |
04.07.24 17:27:38 | - | 31,860 |