BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:18 | - | 30,820 |
28.06.24 21:36:29 | - | 30,820 |
28.06.24 21:30:10 | - | 30,820 |
28.06.24 21:05:02 | - | 30,820 |
28.06.24 20:56:15 | - | 30,820 |
28.06.24 20:49:56 | - | 30,820 |
28.06.24 20:28:34 | - | 30,820 |
28.06.24 20:22:46 | - | 30,820 |
28.06.24 18:45:54 | - | 30,820 |
28.06.24 18:40:45 | - | 30,820 |
28.06.24 18:03:26 | - | 30,820 |
28.06.24 17:57:49 | - | 30,840 |
28.06.24 17:47:28 | - | 30,820 |
28.06.24 17:40:17 | - | 30,840 |
28.06.24 17:35:15 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:30:03 | - | 31,040 |
28.06.24 17:29:57 | - | 31,240 |
28.06.24 17:29:55 | - | 31,240 |
28.06.24 17:29:35 | - | 31,260 |
28.06.24 17:29:22 | - | 31,280 |
28.06.24 17:29:19 | - | 31,280 |
28.06.24 17:29:17 | - | 31,280 |
28.06.24 17:28:17 | - | 31,260 |
28.06.24 17:28:10 | - | 31,240 |
28.06.24 17:26:53 | - | 31,260 |
28.06.24 17:26:03 | - | 31,260 |
28.06.24 17:25:40 | - | 31,240 |
28.06.24 17:24:16 | - | 31,220 |
28.06.24 17:24:16 | - | 31,240 |
28.06.24 17:22:28 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:22:26 | - | 31,220 |
28.06.24 17:21:21 | - | 31,200 |
28.06.24 17:21:19 | - | 31,200 |
28.06.24 17:21:19 | - | 31,200 |
28.06.24 17:20:27 | - | 31,200 |
28.06.24 17:19:47 | - | 31,200 |
28.06.24 17:17:56 | - | 31,200 |
28.06.24 17:17:53 | - | 31,200 |
28.06.24 17:14:18 | - | 31,180 |
28.06.24 17:14:14 | - | 31,180 |
28.06.24 17:14:09 | - | 31,180 |
28.06.24 17:14:04 | - | 31,180 |
28.06.24 17:13:35 | - | 31,160 |
28.06.24 17:13:34 | - | 31,140 |
28.06.24 17:12:06 | - | 31,160 |