BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:11 | - | 26,140 |
02.10.24 16:51:53 | - | 26,120 |
02.10.24 16:51:52 | - | 26,120 |
02.10.24 16:51:29 | - | 26,140 |
02.10.24 16:50:45 | - | 26,140 |
02.10.24 16:50:42 | - | 26,160 |
02.10.24 16:49:58 | - | 26,140 |
02.10.24 16:49:56 | - | 26,140 |
02.10.24 16:48:58 | - | 26,140 |
02.10.24 16:48:12 | - | 26,120 |
02.10.24 16:45:21 | - | 26,140 |
02.10.24 16:45:13 | - | 26,120 |
02.10.24 16:44:29 | - | 26,120 |
02.10.24 16:44:13 | - | 26,120 |
02.10.24 16:39:55 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:28 | - | 26,100 |
02.10.24 16:37:24 | - | 26,080 |
02.10.24 16:36:48 | - | 26,100 |
02.10.24 16:36:44 | - | 26,100 |
02.10.24 16:34:10 | - | 26,180 |
02.10.24 16:32:50 | - | 26,160 |
02.10.24 16:32:10 | - | 26,140 |
02.10.24 16:32:00 | - | 26,160 |
02.10.24 16:31:47 | - | 26,140 |
02.10.24 16:31:46 | - | 26,160 |
02.10.24 16:31:44 | - | 26,160 |
02.10.24 16:30:17 | - | 26,140 |
02.10.24 16:29:44 | - | 26,160 |
02.10.24 16:29:31 | - | 26,160 |
02.10.24 16:29:26 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:23 | - | 26,160 |
02.10.24 16:29:22 | - | 26,180 |
02.10.24 16:27:46 | - | 26,160 |
02.10.24 16:25:37 | - | 26,140 |
02.10.24 16:25:18 | - | 26,160 |
02.10.24 16:24:42 | - | 26,140 |
02.10.24 16:23:05 | - | 26,160 |
02.10.24 16:23:03 | - | 26,140 |
02.10.24 16:22:54 | - | 26,160 |
02.10.24 16:22:25 | - | 26,180 |
02.10.24 16:22:16 | - | 26,180 |
02.10.24 16:22:14 | - | 26,200 |
02.10.24 16:21:07 | - | 26,240 |
02.10.24 16:20:21 | - | 26,260 |
02.10.24 16:19:50 | - | 26,240 |