BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:04 | - | 26,180 |
02.10.24 15:38:53 | - | 26,180 |
02.10.24 15:38:46 | - | 26,200 |
02.10.24 15:38:37 | - | 26,180 |
02.10.24 15:38:33 | - | 26,200 |
02.10.24 15:38:32 | - | 26,200 |
02.10.24 15:38:30 | - | 26,180 |
02.10.24 15:37:01 | - | 26,200 |
02.10.24 15:36:57 | - | 26,220 |
02.10.24 15:36:24 | - | 26,200 |
02.10.24 15:35:58 | - | 26,160 |
02.10.24 15:35:37 | - | 26,140 |
02.10.24 15:35:28 | - | 26,160 |
02.10.24 15:35:24 | - | 26,140 |
02.10.24 15:35:23 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:03 | - | 26,120 |
02.10.24 15:34:00 | - | 26,140 |
02.10.24 15:33:51 | - | 26,140 |
02.10.24 15:33:49 | - | 26,140 |
02.10.24 15:32:02 | - | 26,160 |
02.10.24 15:31:47 | - | 26,140 |
02.10.24 15:31:45 | - | 26,120 |
02.10.24 15:30:41 | - | 26,140 |
02.10.24 15:26:36 | - | 26,180 |
02.10.24 15:18:00 | - | 26,180 |
02.10.24 15:04:38 | - | 26,180 |
02.10.24 15:01:08 | - | 26,180 |
02.10.24 15:00:31 | - | 26,180 |
02.10.24 14:37:29 | - | 26,180 |
02.10.24 14:33:36 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:02 | - | 26,160 |
02.10.24 14:30:02 | - | 26,180 |
02.10.24 14:30:01 | - | 26,160 |
02.10.24 14:28:42 | - | 26,240 |
02.10.24 14:27:16 | - | 26,260 |
02.10.24 14:27:12 | - | 26,240 |
02.10.24 14:22:23 | - | 26,220 |
02.10.24 14:22:22 | - | 26,220 |
02.10.24 14:22:21 | - | 26,200 |
02.10.24 14:22:09 | - | 26,200 |
02.10.24 14:21:30 | - | 26,160 |
02.10.24 14:17:01 | - | 26,140 |
02.10.24 14:16:03 | - | 26,140 |
02.10.24 14:15:22 | - | 26,140 |
02.10.24 14:15:21 | - | 26,140 |