BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:53 | - | 26,120 |
02.10.24 10:58:03 | - | 26,140 |
02.10.24 10:55:49 | - | 26,160 |
02.10.24 10:55:39 | - | 26,140 |
02.10.24 10:55:01 | - | 26,120 |
02.10.24 10:49:33 | - | 26,120 |
02.10.24 10:49:32 | - | 26,140 |
02.10.24 10:42:45 | - | 26,120 |
02.10.24 10:41:15 | - | 26,160 |
02.10.24 10:39:49 | - | 26,140 |
02.10.24 10:39:41 | - | 26,160 |
02.10.24 10:39:27 | - | 26,140 |
02.10.24 10:39:24 | - | 26,120 |
02.10.24 10:24:46 | - | 26,100 |
02.10.24 10:05:41 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:21 | - | 26,100 |
02.10.24 10:00:38 | - | 26,080 |
02.10.24 09:58:36 | - | 26,100 |
02.10.24 09:58:09 | - | 26,100 |
02.10.24 09:58:04 | - | 26,080 |
02.10.24 09:57:21 | - | 26,060 |
02.10.24 09:57:08 | - | 26,040 |
02.10.24 09:57:02 | - | 26,120 |
02.10.24 09:56:03 | - | 26,120 |
02.10.24 09:55:43 | - | 26,120 |
02.10.24 09:54:57 | - | 26,100 |
02.10.24 09:54:33 | - | 26,100 |
02.10.24 09:54:16 | - | 26,080 |
02.10.24 09:53:30 | - | 26,080 |
02.10.24 09:53:12 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:29 | - | 26,060 |
02.10.24 09:50:57 | - | 26,060 |
02.10.24 09:50:27 | - | 26,040 |
02.10.24 09:49:44 | - | 26,040 |
02.10.24 09:49:43 | - | 26,020 |
02.10.24 09:49:23 | - | 25,980 |
02.10.24 09:49:01 | - | 25,960 |
02.10.24 09:37:14 | - | 25,980 |
02.10.24 09:36:37 | - | 25,980 |
02.10.24 09:36:35 | - | 25,960 |
02.10.24 09:36:30 | - | 25,920 |
02.10.24 09:23:18 | - | 25,920 |
02.10.24 09:22:56 | - | 25,900 |
02.10.24 09:22:55 | - | 25,920 |
02.10.24 09:20:34 | - | 26,000 |