BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:21 | - | 25,860 |
01.10.24 17:10:20 | - | 25,880 |
01.10.24 17:09:00 | - | 25,880 |
01.10.24 17:08:56 | - | 25,860 |
01.10.24 17:08:35 | - | 25,880 |
01.10.24 17:08:33 | - | 25,920 |
01.10.24 17:08:32 | - | 25,920 |
01.10.24 17:08:30 | - | 25,920 |
01.10.24 17:06:31 | - | 25,940 |
01.10.24 17:04:18 | - | 25,940 |
01.10.24 17:04:16 | - | 25,920 |
01.10.24 17:04:12 | - | 25,920 |
01.10.24 17:04:11 | - | 25,900 |
01.10.24 17:02:48 | - | 25,940 |
01.10.24 17:02:47 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:49 | - | 25,940 |
01.10.24 17:01:48 | - | 25,920 |
01.10.24 17:01:32 | - | 25,940 |
01.10.24 16:59:23 | - | 25,900 |
01.10.24 16:59:19 | - | 25,900 |
01.10.24 16:58:26 | - | 25,900 |
01.10.24 16:56:08 | - | 25,860 |
01.10.24 16:56:06 | - | 25,860 |
01.10.24 16:55:04 | - | 25,860 |
01.10.24 16:55:03 | - | 25,880 |
01.10.24 16:55:00 | - | 25,840 |
01.10.24 16:54:59 | - | 25,860 |
01.10.24 16:54:52 | - | 25,840 |
01.10.24 16:54:43 | - | 25,840 |
01.10.24 16:54:41 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:31 | - | 25,840 |
01.10.24 16:54:14 | - | 25,840 |
01.10.24 16:54:02 | - | 25,860 |
01.10.24 16:54:01 | - | 25,840 |
01.10.24 16:53:01 | - | 25,840 |
01.10.24 16:52:52 | - | 25,840 |
01.10.24 16:52:16 | - | 25,860 |
01.10.24 16:52:11 | - | 25,880 |
01.10.24 16:52:05 | - | 25,860 |
01.10.24 16:50:48 | - | 25,880 |
01.10.24 16:50:47 | - | 25,840 |
01.10.24 16:49:46 | - | 25,860 |
01.10.24 16:49:43 | - | 25,840 |
01.10.24 16:49:36 | - | 25,860 |
01.10.24 16:49:30 | - | 25,860 |