BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:39 | - | 26,000 |
01.10.24 16:05:19 | - | 25,980 |
01.10.24 16:05:09 | - | 25,980 |
01.10.24 16:05:05 | - | 25,980 |
01.10.24 16:04:53 | - | 25,960 |
01.10.24 16:04:38 | - | 25,960 |
01.10.24 16:04:10 | - | 25,960 |
01.10.24 16:04:07 | - | 25,960 |
01.10.24 16:03:54 | - | 25,960 |
01.10.24 16:01:38 | - | 25,940 |
01.10.24 16:00:43 | - | 25,940 |
01.10.24 16:00:36 | - | 25,800 |
01.10.24 15:59:58 | - | 25,780 |
01.10.24 15:59:53 | - | 25,800 |
01.10.24 15:59:37 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:19 | - | 25,980 |
01.10.24 15:59:12 | - | 25,980 |
01.10.24 15:57:11 | - | 25,980 |
01.10.24 15:56:53 | - | 25,980 |
01.10.24 15:56:45 | - | 25,980 |
01.10.24 15:55:46 | - | 25,980 |
01.10.24 15:55:44 | - | 25,980 |
01.10.24 15:53:53 | - | 25,980 |
01.10.24 15:52:38 | - | 25,980 |
01.10.24 15:52:30 | - | 25,980 |
01.10.24 15:52:29 | - | 25,960 |
01.10.24 15:52:18 | - | 25,960 |
01.10.24 15:52:08 | - | 25,960 |
01.10.24 15:51:38 | - | 25,880 |
01.10.24 15:51:06 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:33 | - | 25,860 |
01.10.24 15:49:08 | - | 25,840 |
01.10.24 15:49:07 | - | 25,860 |
01.10.24 15:48:34 | - | 25,860 |
01.10.24 15:48:28 | - | 25,840 |
01.10.24 15:48:06 | - | 25,840 |
01.10.24 15:47:37 | - | 25,840 |
01.10.24 15:47:35 | - | 25,840 |
01.10.24 15:47:27 | - | 25,820 |
01.10.24 15:45:18 | - | 25,800 |
01.10.24 15:45:04 | - | 25,800 |
01.10.24 15:44:35 | - | 25,840 |
01.10.24 15:44:11 | - | 25,900 |
01.10.24 15:43:01 | - | 25,920 |
01.10.24 15:42:07 | - | 25,940 |