BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:14 | - | 26,180 |
01.10.24 15:04:41 | - | 26,180 |
01.10.24 15:04:37 | - | 26,160 |
01.10.24 15:04:30 | - | 26,160 |
01.10.24 15:04:22 | - | 26,140 |
01.10.24 15:04:15 | - | 26,160 |
01.10.24 15:04:14 | - | 26,080 |
01.10.24 14:51:30 | - | 26,040 |
01.10.24 14:51:24 | - | 26,020 |
01.10.24 14:51:23 | - | 26,040 |
01.10.24 14:49:19 | - | 26,020 |
01.10.24 14:46:36 | - | 26,040 |
01.10.24 14:43:04 | - | 26,020 |
01.10.24 14:43:01 | - | 26,040 |
01.10.24 14:42:42 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:17 | - | 26,040 |
01.10.24 14:41:16 | - | 26,020 |
01.10.24 14:41:08 | - | 26,040 |
01.10.24 14:40:55 | - | 26,040 |
01.10.24 14:25:49 | - | 26,100 |
01.10.24 14:25:31 | - | 26,100 |
01.10.24 14:25:10 | - | 26,080 |
01.10.24 14:19:30 | - | 26,080 |
01.10.24 14:15:56 | - | 26,060 |
01.10.24 14:01:31 | - | 26,040 |
01.10.24 14:01:17 | - | 26,040 |
01.10.24 13:58:24 | - | 26,040 |
01.10.24 13:22:10 | - | 26,040 |
01.10.24 13:17:37 | - | 26,020 |
01.10.24 13:17:36 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:24 | - | 26,020 |
01.10.24 13:16:31 | - | 26,080 |
01.10.24 13:10:06 | - | 26,080 |
01.10.24 13:09:27 | - | 26,060 |
01.10.24 13:09:26 | - | 26,040 |
01.10.24 13:08:49 | - | 26,020 |
01.10.24 13:03:29 | - | 25,980 |
01.10.24 13:03:06 | - | 25,980 |
01.10.24 13:02:50 | - | 25,960 |
01.10.24 13:02:32 | - | 25,940 |
01.10.24 13:02:31 | - | 25,940 |
01.10.24 13:02:30 | - | 25,900 |
01.10.24 12:59:47 | - | 25,940 |
01.10.24 12:59:20 | - | 25,920 |
01.10.24 12:49:46 | - | 25,900 |