BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:18 | - | 25,760 |
30.09.24 21:18:48 | - | 25,780 |
30.09.24 20:51:56 | - | 25,760 |
30.09.24 20:46:11 | - | 25,780 |
30.09.24 19:39:35 | - | 25,760 |
30.09.24 19:34:34 | - | 25,760 |
30.09.24 19:04:43 | - | 25,760 |
30.09.24 18:59:28 | - | 25,780 |
30.09.24 18:48:18 | - | 25,760 |
30.09.24 18:02:50 | - | 25,760 |
30.09.24 17:53:57 | - | 25,760 |
30.09.24 17:48:34 | - | 25,760 |
30.09.24 17:40:34 | - | 25,760 |
30.09.24 17:35:19 | - | 25,740 |
30.09.24 17:30:17 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:04 | - | 25,860 |
30.09.24 17:30:02 | - | 26,000 |
30.09.24 17:29:57 | - | 25,960 |
30.09.24 17:29:56 | - | 25,960 |
30.09.24 17:29:55 | - | 25,980 |
30.09.24 17:28:57 | - | 26,000 |
30.09.24 17:28:48 | - | 25,980 |
30.09.24 17:28:17 | - | 25,980 |
30.09.24 17:25:39 | - | 25,980 |
30.09.24 17:25:21 | - | 26,000 |
30.09.24 17:25:03 | - | 26,020 |
30.09.24 17:24:43 | - | 26,040 |
30.09.24 17:24:23 | - | 26,020 |
30.09.24 17:24:17 | - | 26,040 |
30.09.24 17:22:16 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:50 | - | 26,020 |
30.09.24 17:21:38 | - | 26,020 |
30.09.24 17:21:12 | - | 26,020 |
30.09.24 17:21:05 | - | 26,040 |
30.09.24 17:21:02 | - | 26,020 |
30.09.24 17:20:23 | - | 26,060 |
30.09.24 17:20:07 | - | 26,020 |
30.09.24 17:20:04 | - | 26,000 |
30.09.24 17:19:14 | - | 26,020 |
30.09.24 17:18:19 | - | 26,000 |
30.09.24 17:17:50 | - | 26,020 |
30.09.24 17:17:43 | - | 26,000 |
30.09.24 17:16:47 | - | 26,040 |
30.09.24 17:16:06 | - | 26,040 |
30.09.24 17:16:05 | - | 26,020 |