BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:17 | - | 25,900 |
01.10.24 12:29:16 | - | 25,900 |
01.10.24 12:20:22 | - | 25,900 |
01.10.24 12:16:27 | - | 25,900 |
01.10.24 12:12:09 | - | 25,900 |
01.10.24 12:06:03 | - | 25,900 |
01.10.24 11:59:08 | - | 25,920 |
01.10.24 11:54:07 | - | 25,940 |
01.10.24 11:54:06 | - | 25,960 |
01.10.24 11:54:05 | - | 25,940 |
01.10.24 11:45:08 | - | 26,000 |
01.10.24 11:42:07 | - | 26,000 |
01.10.24 11:42:04 | - | 25,980 |
01.10.24 11:39:51 | - | 25,960 |
01.10.24 11:26:04 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:36 | - | 26,020 |
01.10.24 11:07:57 | - | 26,020 |
01.10.24 11:05:02 | - | 26,020 |
01.10.24 10:58:01 | - | 26,020 |
01.10.24 10:49:33 | - | 26,020 |
01.10.24 10:49:11 | - | 26,020 |
01.10.24 10:49:07 | - | 25,960 |
01.10.24 10:46:46 | - | 25,960 |
01.10.24 10:43:56 | - | 25,980 |
01.10.24 10:41:46 | - | 26,040 |
01.10.24 10:38:04 | - | 26,020 |
01.10.24 10:37:22 | - | 26,020 |
01.10.24 10:37:18 | - | 26,000 |
01.10.24 10:37:17 | - | 25,980 |
01.10.24 10:37:14 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:10 | - | 25,940 |
01.10.24 10:35:39 | - | 25,900 |
01.10.24 10:34:09 | - | 25,880 |
01.10.24 10:33:15 | - | 25,880 |
01.10.24 10:28:01 | - | 25,880 |
01.10.24 10:19:19 | - | 25,880 |
01.10.24 10:11:49 | - | 25,860 |
01.10.24 10:11:16 | - | 25,800 |
01.10.24 10:10:43 | - | 25,760 |
01.10.24 10:10:09 | - | 25,780 |
01.10.24 10:10:05 | - | 25,760 |
01.10.24 10:06:03 | - | 25,780 |
01.10.24 10:04:39 | - | 25,760 |
01.10.24 10:02:39 | - | 25,740 |
01.10.24 10:02:05 | - | 25,720 |