BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:03 | - | 25,980 |
30.09.24 16:20:29 | - | 26,000 |
30.09.24 16:19:06 | - | 25,980 |
30.09.24 16:19:00 | - | 26,060 |
30.09.24 16:14:18 | - | 26,060 |
30.09.24 16:14:11 | - | 26,080 |
30.09.24 16:10:32 | - | 26,060 |
30.09.24 16:09:52 | - | 26,060 |
30.09.24 16:09:31 | - | 26,060 |
30.09.24 16:09:29 | - | 26,060 |
30.09.24 16:09:27 | - | 26,060 |
30.09.24 16:09:23 | - | 26,060 |
30.09.24 16:09:22 | - | 26,060 |
30.09.24 16:08:51 | - | 26,060 |
30.09.24 16:08:47 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:02 | - | 26,060 |
30.09.24 16:07:33 | - | 26,060 |
30.09.24 16:07:29 | - | 26,060 |
30.09.24 16:07:13 | - | 26,060 |
30.09.24 16:07:10 | - | 26,060 |
30.09.24 16:06:53 | - | 26,060 |
30.09.24 16:05:54 | - | 26,060 |
30.09.24 16:05:53 | - | 26,020 |
30.09.24 16:04:02 | - | 26,020 |
30.09.24 16:02:49 | - | 26,020 |
30.09.24 16:02:12 | - | 26,000 |
30.09.24 16:02:05 | - | 26,020 |
30.09.24 16:02:02 | - | 26,000 |
30.09.24 16:01:19 | - | 26,020 |
30.09.24 16:01:15 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:05 | - | 26,020 |
30.09.24 16:00:45 | - | 26,000 |
30.09.24 16:00:20 | - | 26,020 |
30.09.24 16:00:03 | - | 26,080 |
30.09.24 15:56:42 | - | 26,080 |
30.09.24 15:56:39 | - | 26,060 |
30.09.24 15:55:37 | - | 26,080 |
30.09.24 15:55:02 | - | 26,080 |
30.09.24 15:54:16 | - | 26,080 |
30.09.24 15:53:45 | - | 26,080 |
30.09.24 15:53:29 | - | 26,080 |
30.09.24 15:53:22 | - | 26,080 |
30.09.24 15:53:20 | - | 26,080 |
30.09.24 15:53:07 | - | 26,080 |
30.09.24 15:53:03 | - | 26,080 |