BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:32 | - | 26,160 |
30.09.24 14:55:36 | - | 26,160 |
30.09.24 14:54:58 | - | 26,180 |
30.09.24 14:47:00 | - | 26,160 |
30.09.24 14:46:38 | - | 26,180 |
30.09.24 14:44:55 | - | 26,160 |
30.09.24 14:44:52 | - | 26,180 |
30.09.24 14:44:50 | - | 26,180 |
30.09.24 14:43:02 | - | 26,180 |
30.09.24 14:40:05 | - | 26,180 |
30.09.24 14:33:02 | - | 26,160 |
30.09.24 14:32:32 | - | 26,180 |
30.09.24 14:32:31 | - | 26,200 |
30.09.24 14:32:30 | - | 26,200 |
30.09.24 14:30:02 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:11 | - | 26,260 |
30.09.24 14:25:33 | - | 26,280 |
30.09.24 14:20:01 | - | 26,260 |
30.09.24 14:14:07 | - | 26,320 |
30.09.24 14:11:39 | - | 26,340 |
30.09.24 14:11:31 | - | 26,340 |
30.09.24 14:11:21 | - | 26,320 |
30.09.24 14:10:56 | - | 26,340 |
30.09.24 14:09:44 | - | 26,320 |
30.09.24 14:09:39 | - | 26,340 |
30.09.24 14:09:32 | - | 26,320 |
30.09.24 14:09:29 | - | 26,340 |
30.09.24 14:02:17 | - | 26,320 |
30.09.24 14:00:58 | - | 26,320 |
30.09.24 13:59:41 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:17 | - | 26,300 |
30.09.24 13:58:03 | - | 26,320 |
30.09.24 13:56:36 | - | 26,320 |
30.09.24 13:56:35 | - | 26,320 |
30.09.24 13:55:50 | - | 26,280 |
30.09.24 13:55:49 | - | 26,280 |
30.09.24 13:55:46 | - | 26,280 |
30.09.24 13:55:44 | - | 26,280 |
30.09.24 13:54:00 | - | 26,300 |
30.09.24 13:52:58 | - | 26,300 |
30.09.24 13:52:34 | - | 26,280 |
30.09.24 13:52:33 | - | 26,300 |
30.09.24 13:51:34 | - | 26,440 |
30.09.24 13:48:46 | - | 26,440 |
30.09.24 13:43:05 | - | 26,440 |