BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:41 | - | 26,580 |
30.09.24 10:30:30 | - | 26,600 |
30.09.24 10:30:18 | - | 26,580 |
30.09.24 10:30:02 | - | 26,560 |
30.09.24 10:29:48 | - | 26,560 |
30.09.24 10:29:41 | - | 26,580 |
30.09.24 10:29:23 | - | 26,640 |
30.09.24 10:28:04 | - | 26,640 |
30.09.24 10:27:20 | - | 26,680 |
30.09.24 10:26:44 | - | 26,660 |
30.09.24 10:25:42 | - | 26,660 |
30.09.24 10:25:16 | - | 26,680 |
30.09.24 10:23:19 | - | 26,660 |
30.09.24 10:23:11 | - | 26,680 |
30.09.24 10:21:48 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:47 | - | 26,720 |
30.09.24 10:20:51 | - | 26,720 |
30.09.24 10:18:23 | - | 26,720 |
30.09.24 10:17:15 | - | 26,700 |
30.09.24 10:17:14 | - | 26,720 |
30.09.24 10:16:35 | - | 26,720 |
30.09.24 10:16:02 | - | 26,700 |
30.09.24 10:15:44 | - | 26,720 |
30.09.24 10:15:18 | - | 26,720 |
30.09.24 10:15:14 | - | 26,700 |
30.09.24 10:13:12 | - | 26,760 |
30.09.24 10:12:11 | - | 26,780 |
30.09.24 10:11:04 | - | 26,760 |
30.09.24 10:10:47 | - | 26,740 |
30.09.24 10:09:50 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:53 | - | 26,760 |
30.09.24 10:06:15 | - | 26,780 |
30.09.24 10:05:26 | - | 26,780 |
30.09.24 10:05:25 | - | 26,660 |
30.09.24 09:57:01 | - | 26,660 |
30.09.24 09:55:30 | - | 26,660 |
30.09.24 09:53:55 | - | 26,660 |
30.09.24 09:53:07 | - | 26,680 |
30.09.24 09:53:02 | - | 26,700 |
30.09.24 09:52:28 | - | 26,740 |
30.09.24 09:49:14 | - | 26,780 |
30.09.24 09:48:50 | - | 26,800 |
30.09.24 09:48:48 | - | 26,820 |
30.09.24 09:48:37 | - | 26,800 |
30.09.24 09:47:09 | - | 26,820 |