BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:54 | - | 26,760 |
27.09.24 17:01:48 | - | 26,740 |
27.09.24 17:00:47 | - | 26,780 |
27.09.24 16:39:16 | - | 26,780 |
27.09.24 16:39:11 | - | 26,780 |
27.09.24 16:38:54 | - | 26,780 |
27.09.24 16:37:37 | - | 26,800 |
27.09.24 16:37:03 | - | 26,780 |
27.09.24 16:34:11 | - | 26,780 |
27.09.24 16:34:08 | - | 26,760 |
27.09.24 16:34:03 | - | 26,780 |
27.09.24 16:32:42 | - | 26,760 |
27.09.24 16:32:09 | - | 26,780 |
27.09.24 16:32:01 | - | 26,760 |
27.09.24 16:28:08 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:11 | - | 26,760 |
27.09.24 16:26:03 | - | 26,780 |
27.09.24 16:23:58 | - | 26,760 |
27.09.24 16:23:56 | - | 26,780 |
27.09.24 16:23:33 | - | 26,780 |
27.09.24 16:23:06 | - | 26,760 |
27.09.24 16:23:02 | - | 26,780 |
27.09.24 16:22:29 | - | 26,760 |
27.09.24 16:22:20 | - | 26,780 |
27.09.24 16:22:19 | - | 26,780 |
27.09.24 16:21:33 | - | 26,800 |
27.09.24 16:21:09 | - | 26,820 |
27.09.24 16:19:57 | - | 26,820 |
27.09.24 16:19:47 | - | 26,800 |
27.09.24 16:19:46 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:00 | - | 26,800 |
27.09.24 16:17:53 | - | 26,800 |
27.09.24 16:17:52 | - | 26,820 |
27.09.24 16:17:50 | - | 26,800 |
27.09.24 16:17:47 | - | 26,820 |
27.09.24 16:17:38 | - | 26,860 |
27.09.24 16:17:14 | - | 26,840 |
27.09.24 16:17:07 | - | 26,880 |
27.09.24 16:14:28 | - | 26,880 |
27.09.24 16:12:36 | - | 26,880 |
27.09.24 16:12:35 | - | 26,860 |
27.09.24 16:08:10 | - | 26,860 |
27.09.24 16:05:08 | - | 26,860 |
27.09.24 16:05:02 | - | 26,820 |
27.09.24 16:02:09 | - | 26,800 |