BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:24 | - | 26,560 |
27.09.24 18:10:03 | - | 26,540 |
27.09.24 18:10:02 | - | 26,540 |
27.09.24 18:03:16 | - | 26,540 |
27.09.24 17:57:45 | - | 26,560 |
27.09.24 17:57:44 | - | 26,540 |
27.09.24 17:35:12 | - | 26,560 |
27.09.24 17:35:06 | - | 26,560 |
27.09.24 17:30:05 | - | 26,460 |
27.09.24 17:30:01 | - | 26,740 |
27.09.24 17:29:59 | - | 26,720 |
27.09.24 17:29:55 | - | 26,720 |
27.09.24 17:29:54 | - | 26,700 |
27.09.24 17:29:52 | - | 26,760 |
27.09.24 17:29:50 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:38 | - | 26,780 |
27.09.24 17:29:35 | - | 26,800 |
27.09.24 17:29:26 | - | 26,780 |
27.09.24 17:29:23 | - | 26,780 |
27.09.24 17:29:02 | - | 26,800 |
27.09.24 17:29:01 | - | 26,800 |
27.09.24 17:28:27 | - | 26,800 |
27.09.24 17:28:01 | - | 26,800 |
27.09.24 17:27:45 | - | 26,780 |
27.09.24 17:26:00 | - | 26,780 |
27.09.24 17:25:59 | - | 26,780 |
27.09.24 17:25:58 | - | 26,780 |
27.09.24 17:25:47 | - | 26,820 |
27.09.24 17:25:35 | - | 26,800 |
27.09.24 17:25:32 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:18 | - | 26,760 |
27.09.24 17:24:03 | - | 26,740 |
27.09.24 17:24:02 | - | 26,760 |
27.09.24 17:23:51 | - | 26,740 |
27.09.24 17:23:43 | - | 26,760 |
27.09.24 17:23:42 | - | 26,760 |
27.09.24 17:14:27 | - | 26,720 |
27.09.24 17:14:24 | - | 26,700 |
27.09.24 17:13:41 | - | 26,740 |
27.09.24 17:11:47 | - | 26,720 |
27.09.24 17:05:48 | - | 26,720 |
27.09.24 17:04:19 | - | 26,740 |
27.09.24 17:02:21 | - | 26,720 |
27.09.24 17:02:16 | - | 26,760 |
27.09.24 17:02:11 | - | 26,740 |