BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:03 | - | 26,820 |
30.09.24 09:47:01 | - | 26,840 |
30.09.24 09:46:59 | - | 26,820 |
30.09.24 09:46:58 | - | 26,840 |
30.09.24 09:46:45 | - | 26,880 |
30.09.24 09:46:45 | - | 26,860 |
30.09.24 09:45:33 | - | 26,920 |
30.09.24 09:45:28 | - | 26,920 |
30.09.24 09:45:24 | - | 26,920 |
30.09.24 09:45:08 | - | 26,920 |
30.09.24 09:38:41 | - | 26,940 |
30.09.24 09:38:04 | - | 26,940 |
30.09.24 09:37:03 | - | 26,940 |
30.09.24 09:36:30 | - | 26,940 |
30.09.24 09:36:28 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:16 | - | 26,940 |
30.09.24 09:34:13 | - | 26,960 |
30.09.24 09:34:06 | - | 26,960 |
30.09.24 09:34:02 | - | 26,940 |
30.09.24 09:33:50 | - | 26,960 |
30.09.24 09:31:38 | - | 26,960 |
30.09.24 09:31:34 | - | 26,960 |
30.09.24 09:31:31 | - | 26,960 |
30.09.24 09:31:18 | - | 26,940 |
30.09.24 09:29:04 | - | 27,000 |
30.09.24 09:25:56 | - | 27,000 |
30.09.24 09:25:53 | - | 26,980 |
30.09.24 09:25:52 | - | 26,960 |
30.09.24 09:24:16 | - | 26,900 |
30.09.24 09:24:14 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:13 | - | 26,860 |
30.09.24 09:24:10 | - | 26,840 |
30.09.24 09:22:22 | - | 26,860 |
30.09.24 09:22:13 | - | 26,860 |
30.09.24 09:21:57 | - | 26,860 |
30.09.24 09:21:51 | - | 26,880 |
30.09.24 09:21:50 | - | 26,860 |
30.09.24 09:21:49 | - | 26,840 |
30.09.24 09:21:47 | - | 26,840 |
30.09.24 09:21:37 | - | 26,840 |
30.09.24 09:20:53 | - | 26,860 |
30.09.24 09:20:42 | - | 26,860 |
30.09.24 09:20:30 | - | 26,840 |
30.09.24 09:20:15 | - | 26,880 |
30.09.24 09:20:14 | - | 26,860 |