BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:46 | - | 26,420 |
30.09.24 13:40:44 | - | 26,400 |
30.09.24 13:39:15 | - | 26,380 |
30.09.24 13:21:46 | - | 26,360 |
30.09.24 13:21:13 | - | 26,360 |
30.09.24 13:05:17 | - | 26,320 |
30.09.24 13:02:36 | - | 26,300 |
30.09.24 13:02:31 | - | 26,300 |
30.09.24 13:02:30 | - | 26,280 |
30.09.24 12:57:24 | - | 26,320 |
30.09.24 12:57:13 | - | 26,300 |
30.09.24 12:52:47 | - | 26,340 |
30.09.24 12:50:38 | - | 26,320 |
30.09.24 12:49:32 | - | 26,340 |
30.09.24 12:49:09 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:16 | - | 26,320 |
30.09.24 12:45:14 | - | 26,300 |
30.09.24 12:45:13 | - | 26,320 |
30.09.24 12:42:42 | - | 26,500 |
30.09.24 12:37:22 | - | 26,480 |
30.09.24 12:37:18 | - | 26,500 |
30.09.24 12:37:10 | - | 26,480 |
30.09.24 12:37:09 | - | 26,500 |
30.09.24 12:33:41 | - | 26,540 |
30.09.24 12:33:03 | - | 26,540 |
30.09.24 12:33:02 | - | 26,560 |
30.09.24 12:27:49 | - | 26,540 |
30.09.24 12:27:48 | - | 26,540 |
30.09.24 12:17:57 | - | 26,560 |
30.09.24 12:16:24 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:17 | - | 26,560 |
30.09.24 12:16:16 | - | 26,580 |
30.09.24 12:16:13 | - | 26,580 |
30.09.24 12:16:12 | - | 26,560 |
30.09.24 12:16:09 | - | 26,560 |
30.09.24 12:15:25 | - | 26,560 |
30.09.24 12:15:04 | - | 26,460 |
30.09.24 12:12:40 | - | 26,440 |
30.09.24 12:10:17 | - | 26,460 |
30.09.24 12:10:06 | - | 26,440 |
30.09.24 12:08:18 | - | 26,460 |
30.09.24 12:08:12 | - | 26,440 |
30.09.24 12:05:43 | - | 26,460 |
30.09.24 12:02:34 | - | 26,440 |
30.09.24 12:02:29 | - | 26,420 |