BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | - | 26,820 |
27.09.24 16:02:01 | - | 26,800 |
27.09.24 16:01:28 | - | 26,780 |
27.09.24 16:00:32 | - | 26,760 |
27.09.24 16:00:19 | - | 26,760 |
27.09.24 16:00:14 | - | 26,760 |
27.09.24 15:59:51 | - | 26,760 |
27.09.24 15:59:45 | - | 26,820 |
27.09.24 15:59:44 | - | 26,820 |
27.09.24 15:59:43 | - | 26,800 |
27.09.24 15:59:39 | - | 26,820 |
27.09.24 15:59:34 | - | 26,840 |
27.09.24 15:43:41 | - | 26,820 |
27.09.24 15:42:36 | - | 26,820 |
27.09.24 15:42:33 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:21 | - | 26,820 |
27.09.24 15:41:13 | - | 26,820 |
27.09.24 15:41:11 | - | 26,820 |
27.09.24 15:40:22 | - | 26,820 |
27.09.24 15:36:02 | - | 26,820 |
27.09.24 15:33:49 | - | 26,800 |
27.09.24 15:32:35 | - | 26,800 |
27.09.24 15:32:24 | - | 26,780 |
27.09.24 15:32:18 | - | 26,800 |
27.09.24 15:31:49 | - | 26,720 |
27.09.24 15:31:40 | - | 26,740 |
27.09.24 15:30:34 | - | 26,740 |
27.09.24 15:29:51 | - | 26,760 |
27.09.24 15:29:46 | - | 26,760 |
27.09.24 15:28:48 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:47 | - | 26,740 |
27.09.24 15:28:46 | - | 26,760 |
27.09.24 15:28:44 | - | 26,760 |
27.09.24 15:28:39 | - | 26,780 |
27.09.24 15:27:19 | - | 26,780 |
27.09.24 15:26:15 | - | 26,760 |
27.09.24 15:26:12 | - | 26,760 |
27.09.24 15:25:59 | - | 26,740 |
27.09.24 15:25:28 | - | 26,760 |
27.09.24 15:25:20 | - | 26,740 |
27.09.24 15:24:57 | - | 26,720 |
27.09.24 15:24:56 | - | 26,740 |
27.09.24 15:24:12 | - | 26,740 |
27.09.24 15:24:10 | - | 26,740 |
27.09.24 15:24:07 | - | 26,740 |