BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:20 | - | 26,800 |
27.09.24 14:10:18 | - | 26,780 |
27.09.24 14:10:05 | - | 26,760 |
27.09.24 14:09:38 | - | 26,780 |
27.09.24 14:08:00 | - | 26,760 |
27.09.24 14:02:50 | - | 26,760 |
27.09.24 14:00:11 | - | 26,740 |
27.09.24 13:55:16 | - | 26,760 |
27.09.24 13:54:59 | - | 26,740 |
27.09.24 13:54:03 | - | 26,760 |
27.09.24 13:53:38 | - | 26,740 |
27.09.24 13:49:30 | - | 26,760 |
27.09.24 13:45:07 | - | 26,740 |
27.09.24 13:45:04 | - | 26,720 |
27.09.24 13:45:01 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:59 | - | 26,740 |
27.09.24 13:44:55 | - | 26,780 |
27.09.24 13:44:48 | - | 26,720 |
27.09.24 13:44:41 | - | 26,700 |
27.09.24 13:30:04 | - | 26,740 |
27.09.24 13:25:44 | - | 26,720 |
27.09.24 13:25:43 | - | 26,720 |
27.09.24 13:25:10 | - | 26,700 |
27.09.24 13:23:57 | - | 26,720 |
27.09.24 13:20:48 | - | 26,700 |
27.09.24 13:18:53 | - | 26,680 |
27.09.24 13:17:50 | - | 26,620 |
27.09.24 13:17:48 | - | 26,620 |
27.09.24 13:17:35 | - | 26,620 |
27.09.24 13:17:01 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:00 | - | 26,620 |
27.09.24 13:16:44 | - | 26,640 |
27.09.24 13:11:55 | - | 26,620 |
27.09.24 13:11:54 | - | 26,640 |
27.09.24 13:11:46 | - | 26,620 |
27.09.24 13:09:15 | - | 26,680 |
27.09.24 13:08:19 | - | 26,640 |
27.09.24 13:08:15 | - | 26,660 |
27.09.24 13:06:03 | - | 26,680 |
27.09.24 13:04:04 | - | 26,700 |
27.09.24 13:04:01 | - | 26,680 |
27.09.24 13:02:20 | - | 26,660 |
27.09.24 13:02:11 | - | 26,640 |
27.09.24 13:02:10 | - | 26,620 |
27.09.24 12:59:01 | - | 26,740 |