BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:39 | - | 26,880 |
27.09.24 10:15:22 | - | 26,900 |
27.09.24 10:11:46 | - | 26,860 |
27.09.24 10:10:56 | - | 26,820 |
27.09.24 10:10:55 | - | 26,860 |
27.09.24 10:09:53 | - | 26,860 |
27.09.24 10:09:34 | - | 26,820 |
27.09.24 10:08:30 | - | 26,820 |
27.09.24 10:07:34 | - | 26,840 |
27.09.24 10:06:36 | - | 26,820 |
27.09.24 10:06:28 | - | 26,800 |
27.09.24 10:06:10 | - | 26,800 |
27.09.24 10:06:09 | - | 26,800 |
27.09.24 10:04:53 | - | 26,780 |
27.09.24 10:04:15 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:36 | - | 26,620 |
27.09.24 10:00:31 | - | 26,600 |
27.09.24 09:59:58 | - | 26,620 |
27.09.24 09:59:22 | - | 26,620 |
27.09.24 09:57:02 | - | 26,640 |
27.09.24 09:56:30 | - | 26,620 |
27.09.24 09:55:36 | - | 26,640 |
27.09.24 09:55:21 | - | 26,620 |
27.09.24 09:53:36 | - | 26,620 |
27.09.24 09:53:12 | - | 26,640 |
27.09.24 09:53:09 | - | 26,620 |
27.09.24 09:52:52 | - | 26,640 |
27.09.24 09:52:47 | - | 26,660 |
27.09.24 09:51:42 | - | 26,680 |
27.09.24 09:51:29 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:28 | - | 26,680 |
27.09.24 09:51:02 | - | 26,640 |
27.09.24 09:49:50 | - | 26,620 |
27.09.24 09:49:31 | - | 26,620 |
27.09.24 09:49:23 | - | 26,620 |
27.09.24 09:49:10 | - | 26,620 |
27.09.24 09:48:37 | - | 26,680 |
27.09.24 09:48:03 | - | 26,600 |
27.09.24 09:47:23 | - | 26,620 |
27.09.24 09:47:10 | - | 26,620 |
27.09.24 09:43:18 | - | 26,640 |
27.09.24 09:43:07 | - | 26,660 |
27.09.24 09:43:06 | - | 26,640 |
27.09.24 09:42:56 | - | 26,660 |
27.09.24 09:41:25 | - | 26,680 |