BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:33 | - | 26,260 |
26.09.24 21:28:40 | - | 26,260 |
26.09.24 21:27:18 | - | 26,260 |
26.09.24 21:27:03 | - | 26,260 |
26.09.24 21:21:09 | - | 26,260 |
26.09.24 21:21:09 | - | 26,240 |
26.09.24 21:14:10 | - | 26,160 |
26.09.24 21:13:48 | - | 26,180 |
26.09.24 21:12:40 | - | 26,160 |
26.09.24 21:12:25 | - | 26,180 |
26.09.24 21:12:10 | - | 26,160 |
26.09.24 21:11:55 | - | 26,180 |
26.09.24 21:10:25 | - | 26,160 |
26.09.24 21:07:03 | - | 26,180 |
26.09.24 21:06:55 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:33 | - | 26,180 |
26.09.24 20:47:31 | - | 26,160 |
26.09.24 20:44:40 | - | 26,160 |
26.09.24 20:36:33 | - | 26,180 |
26.09.24 20:36:03 | - | 26,160 |
26.09.24 20:35:48 | - | 26,180 |
26.09.24 20:35:33 | - | 26,160 |
26.09.24 20:35:18 | - | 26,180 |
26.09.24 20:31:18 | - | 26,160 |
26.09.24 20:27:03 | - | 26,180 |
26.09.24 20:23:10 | - | 26,160 |
26.09.24 20:12:48 | - | 26,180 |
26.09.24 20:07:14 | - | 26,160 |
26.09.24 20:06:03 | - | 26,180 |
26.09.24 20:05:44 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:33 | - | 26,180 |
26.09.24 20:01:18 | - | 26,160 |
26.09.24 20:01:03 | - | 26,180 |
26.09.24 19:45:44 | - | 26,160 |
26.09.24 19:25:03 | - | 26,160 |
26.09.24 19:19:53 | - | 26,140 |
26.09.24 18:30:41 | - | 26,160 |
26.09.24 18:20:14 | - | 26,180 |
26.09.24 18:06:54 | - | 26,160 |
26.09.24 18:01:21 | - | 26,180 |
26.09.24 17:39:46 | - | 26,160 |
26.09.24 17:31:01 | - | 26,140 |
26.09.24 17:30:03 | - | 26,160 |
26.09.24 17:30:00 | - | 26,300 |
26.09.24 17:29:53 | - | 26,320 |