BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:31 | - | 26,340 |
26.09.24 17:10:23 | - | 26,360 |
26.09.24 17:10:18 | - | 26,340 |
26.09.24 17:10:10 | - | 26,360 |
26.09.24 17:09:55 | - | 26,340 |
26.09.24 17:09:54 | - | 26,360 |
26.09.24 17:09:31 | - | 26,380 |
26.09.24 17:09:26 | - | 26,360 |
26.09.24 17:09:15 | - | 26,380 |
26.09.24 17:08:46 | - | 26,360 |
26.09.24 17:08:41 | - | 26,380 |
26.09.24 17:07:18 | - | 26,380 |
26.09.24 17:07:16 | - | 26,360 |
26.09.24 17:07:05 | - | 26,380 |
26.09.24 17:07:03 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:03 | - | 26,380 |
26.09.24 17:07:01 | - | 26,380 |
26.09.24 17:06:59 | - | 26,360 |
26.09.24 17:06:13 | - | 26,380 |
26.09.24 17:05:45 | - | 26,420 |
26.09.24 17:05:36 | - | 26,400 |
26.09.24 17:05:34 | - | 26,400 |
26.09.24 17:05:01 | - | 26,400 |
26.09.24 17:04:57 | - | 26,380 |
26.09.24 17:04:51 | - | 26,380 |
26.09.24 17:03:49 | - | 26,400 |
26.09.24 17:03:48 | - | 26,400 |
26.09.24 17:02:47 | - | 26,380 |
26.09.24 17:01:44 | - | 26,360 |
26.09.24 17:00:42 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:16 | - | 26,380 |
26.09.24 17:00:14 | - | 26,380 |
26.09.24 17:00:00 | - | 26,420 |
26.09.24 16:59:43 | - | 26,440 |
26.09.24 16:58:49 | - | 26,420 |
26.09.24 16:58:44 | - | 26,440 |
26.09.24 16:58:35 | - | 26,480 |
26.09.24 16:57:48 | - | 26,460 |
26.09.24 16:57:42 | - | 26,440 |
26.09.24 16:56:45 | - | 26,480 |
26.09.24 16:56:31 | - | 26,460 |
26.09.24 16:56:04 | - | 26,440 |
26.09.24 16:55:59 | - | 26,440 |
26.09.24 16:55:52 | - | 26,440 |
26.09.24 16:55:45 | - | 26,440 |