BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:45 | - | 26,340 |
26.09.24 17:29:31 | - | 26,340 |
26.09.24 17:28:10 | - | 26,360 |
26.09.24 17:27:52 | - | 26,340 |
26.09.24 17:27:51 | - | 26,360 |
26.09.24 17:27:49 | - | 26,340 |
26.09.24 17:27:45 | - | 26,360 |
26.09.24 17:27:40 | - | 26,340 |
26.09.24 17:27:01 | - | 26,340 |
26.09.24 17:27:00 | - | 26,340 |
26.09.24 17:26:58 | - | 26,320 |
26.09.24 17:26:22 | - | 26,360 |
26.09.24 17:26:17 | - | 26,340 |
26.09.24 17:26:15 | - | 26,360 |
26.09.24 17:25:43 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:19 | - | 26,360 |
26.09.24 17:22:19 | - | 26,340 |
26.09.24 17:21:32 | - | 26,360 |
26.09.24 17:21:01 | - | 26,340 |
26.09.24 17:20:54 | - | 26,360 |
26.09.24 17:20:52 | - | 26,360 |
26.09.24 17:20:49 | - | 26,340 |
26.09.24 17:19:31 | - | 26,320 |
26.09.24 17:19:20 | - | 26,320 |
26.09.24 17:18:36 | - | 26,300 |
26.09.24 17:18:27 | - | 26,320 |
26.09.24 17:18:24 | - | 26,300 |
26.09.24 17:18:07 | - | 26,300 |
26.09.24 17:16:04 | - | 26,340 |
26.09.24 17:16:03 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:01 | - | 26,320 |
26.09.24 17:15:21 | - | 26,340 |
26.09.24 17:15:04 | - | 26,360 |
26.09.24 17:14:11 | - | 26,320 |
26.09.24 17:14:05 | - | 26,340 |
26.09.24 17:13:53 | - | 26,320 |
26.09.24 17:13:43 | - | 26,340 |
26.09.24 17:13:42 | - | 26,320 |
26.09.24 17:13:31 | - | 26,340 |
26.09.24 17:13:31 | - | 26,320 |
26.09.24 17:12:30 | - | 26,360 |
26.09.24 17:11:18 | - | 26,340 |
26.09.24 17:10:41 | - | 26,360 |
26.09.24 17:10:37 | - | 26,340 |
26.09.24 17:10:35 | - | 26,360 |