BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:56 | - | 26,660 |
27.09.24 09:40:55 | - | 26,640 |
27.09.24 09:40:52 | - | 26,660 |
27.09.24 09:40:33 | - | 26,680 |
27.09.24 09:40:20 | - | 26,700 |
27.09.24 09:38:45 | - | 26,680 |
27.09.24 09:38:23 | - | 26,680 |
27.09.24 09:37:16 | - | 26,680 |
27.09.24 09:35:16 | - | 26,640 |
27.09.24 09:34:35 | - | 26,660 |
27.09.24 09:34:14 | - | 26,680 |
27.09.24 09:33:17 | - | 26,700 |
27.09.24 09:33:02 | - | 26,680 |
27.09.24 09:32:12 | - | 26,700 |
27.09.24 09:32:09 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:08 | - | 26,700 |
27.09.24 09:32:07 | - | 26,720 |
27.09.24 09:29:36 | - | 26,800 |
27.09.24 09:29:33 | - | 26,800 |
27.09.24 09:28:57 | - | 26,800 |
27.09.24 09:28:12 | - | 26,800 |
27.09.24 09:27:20 | - | 26,820 |
27.09.24 09:26:10 | - | 26,800 |
27.09.24 09:26:04 | - | 26,800 |
27.09.24 09:25:06 | - | 26,780 |
27.09.24 09:25:03 | - | 26,800 |
27.09.24 09:25:00 | - | 26,780 |
27.09.24 09:24:45 | - | 26,760 |
27.09.24 09:24:44 | - | 26,760 |
27.09.24 09:24:30 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:39 | - | 26,800 |
27.09.24 09:22:14 | - | 26,780 |
27.09.24 09:22:10 | - | 26,760 |
27.09.24 09:21:29 | - | 26,780 |
27.09.24 09:21:21 | - | 26,800 |
27.09.24 09:21:18 | - | 26,780 |
27.09.24 09:21:04 | - | 26,820 |
27.09.24 09:21:03 | - | 26,880 |
27.09.24 09:20:57 | - | 26,900 |
27.09.24 09:20:02 | - | 26,900 |
27.09.24 09:19:30 | - | 26,900 |
27.09.24 09:18:40 | - | 26,860 |
27.09.24 09:17:55 | - | 26,860 |
27.09.24 09:16:59 | - | 26,860 |
27.09.24 09:16:58 | - | 26,860 |