BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:29 | - | 25,640 |
26.09.24 11:21:11 | - | 25,640 |
26.09.24 11:12:09 | - | 25,640 |
26.09.24 11:11:59 | - | 25,640 |
26.09.24 11:10:26 | - | 25,640 |
26.09.24 11:10:23 | - | 25,620 |
26.09.24 11:08:27 | - | 25,620 |
26.09.24 11:02:38 | - | 25,600 |
26.09.24 11:02:29 | - | 25,640 |
26.09.24 11:02:29 | - | 25,600 |
26.09.24 11:02:26 | - | 25,640 |
26.09.24 11:02:25 | - | 25,660 |
26.09.24 10:46:56 | - | 25,740 |
26.09.24 10:46:28 | - | 25,720 |
26.09.24 10:46:27 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:33 | - | 25,720 |
26.09.24 10:43:19 | - | 25,700 |
26.09.24 10:41:46 | - | 25,780 |
26.09.24 10:40:46 | - | 25,760 |
26.09.24 10:40:45 | - | 25,740 |
26.09.24 10:40:40 | - | 25,780 |
26.09.24 10:40:32 | - | 25,760 |
26.09.24 10:39:53 | - | 25,760 |
26.09.24 10:37:32 | - | 25,740 |
26.09.24 10:37:31 | - | 25,720 |
26.09.24 10:37:27 | - | 25,740 |
26.09.24 10:37:24 | - | 25,700 |
26.09.24 10:37:22 | - | 25,760 |
26.09.24 10:37:22 | - | 25,760 |
26.09.24 10:33:08 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:03 | - | 25,800 |
26.09.24 10:24:36 | - | 25,780 |
26.09.24 10:21:46 | - | 25,800 |
26.09.24 10:21:45 | - | 25,820 |
26.09.24 10:21:39 | - | 25,800 |
26.09.24 10:19:48 | - | 25,800 |
26.09.24 10:19:40 | - | 25,800 |
26.09.24 10:19:36 | - | 25,780 |
26.09.24 10:18:35 | - | 25,880 |
26.09.24 10:16:06 | - | 25,880 |
26.09.24 10:16:02 | - | 25,880 |
26.09.24 10:10:35 | - | 25,860 |
26.09.24 10:09:45 | - | 25,860 |
26.09.24 10:09:16 | - | 25,860 |
26.09.24 10:08:41 | - | 25,860 |