BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:28 | - | 25,140 |
25.09.24 21:30:10 | - | 25,140 |
25.09.24 20:12:32 | - | 25,140 |
25.09.24 20:07:32 | - | 25,140 |
25.09.24 18:56:46 | - | 25,140 |
25.09.24 18:49:28 | - | 25,140 |
25.09.24 18:02:52 | - | 25,140 |
25.09.24 17:57:51 | - | 25,140 |
25.09.24 17:40:32 | - | 25,140 |
25.09.24 17:35:18 | - | 25,140 |
25.09.24 17:30:03 | - | 24,960 |
25.09.24 17:30:01 | - | 25,120 |
25.09.24 17:30:00 | - | 25,120 |
25.09.24 17:29:56 | - | 25,120 |
25.09.24 17:29:56 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:54 | - | 25,200 |
25.09.24 17:29:53 | - | 25,180 |
25.09.24 17:29:52 | - | 25,200 |
25.09.24 17:29:35 | - | 25,200 |
25.09.24 17:29:33 | - | 25,200 |
25.09.24 17:29:31 | - | 25,200 |
25.09.24 17:29:01 | - | 25,200 |
25.09.24 17:28:44 | - | 25,180 |
25.09.24 17:28:24 | - | 25,200 |
25.09.24 17:28:22 | - | 25,180 |
25.09.24 17:28:13 | - | 25,200 |
25.09.24 17:28:07 | - | 25,180 |
25.09.24 17:27:30 | - | 25,180 |
25.09.24 17:27:29 | - | 25,180 |
25.09.24 17:26:16 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:10 | - | 25,160 |
25.09.24 17:25:44 | - | 25,180 |
25.09.24 17:25:37 | - | 25,160 |
25.09.24 17:25:01 | - | 25,180 |
25.09.24 17:24:56 | - | 25,200 |
25.09.24 17:24:15 | - | 25,200 |
25.09.24 17:24:12 | - | 25,200 |
25.09.24 17:24:06 | - | 25,180 |
25.09.24 17:23:58 | - | 25,180 |
25.09.24 17:23:35 | - | 25,200 |
25.09.24 17:23:34 | - | 25,200 |
25.09.24 17:23:33 | - | 25,200 |
25.09.24 17:23:10 | - | 25,180 |
25.09.24 17:23:02 | - | 25,180 |
25.09.24 17:22:59 | - | 25,200 |