BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:49 | - | 25,320 |
25.09.24 16:16:38 | - | 25,340 |
25.09.24 16:16:29 | - | 25,320 |
25.09.24 16:16:29 | - | 25,300 |
25.09.24 16:16:17 | - | 25,320 |
25.09.24 16:16:14 | - | 25,320 |
25.09.24 16:14:37 | - | 25,320 |
25.09.24 16:14:37 | - | 25,340 |
25.09.24 16:14:36 | - | 25,360 |
25.09.24 16:14:22 | - | 25,320 |
25.09.24 16:14:12 | - | 25,420 |
25.09.24 16:13:11 | - | 25,440 |
25.09.24 16:12:37 | - | 25,420 |
25.09.24 16:12:35 | - | 25,420 |
25.09.24 16:11:57 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:43 | - | 25,380 |
25.09.24 16:11:01 | - | 25,380 |
25.09.24 16:10:58 | - | 25,380 |
25.09.24 16:09:08 | - | 25,360 |
25.09.24 16:08:58 | - | 25,340 |
25.09.24 16:08:57 | - | 25,360 |
25.09.24 16:07:45 | - | 25,300 |
25.09.24 16:07:41 | - | 25,320 |
25.09.24 16:07:39 | - | 25,300 |
25.09.24 16:06:42 | - | 25,300 |
25.09.24 16:06:39 | - | 25,300 |
25.09.24 16:06:37 | - | 25,300 |
25.09.24 16:06:13 | - | 25,300 |
25.09.24 16:05:36 | - | 25,300 |
25.09.24 16:02:03 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:34 | - | 25,260 |
25.09.24 16:00:02 | - | 25,260 |
25.09.24 15:59:22 | - | 25,260 |
25.09.24 15:59:19 | - | 25,240 |
25.09.24 15:59:12 | - | 25,240 |
25.09.24 15:59:12 | - | 25,240 |
25.09.24 15:58:01 | - | 25,240 |
25.09.24 15:57:29 | - | 25,260 |
25.09.24 15:52:07 | - | 25,200 |
25.09.24 15:50:55 | - | 25,200 |
25.09.24 15:50:52 | - | 25,200 |
25.09.24 15:49:20 | - | 25,220 |
25.09.24 15:48:49 | - | 25,240 |
25.09.24 15:48:34 | - | 25,220 |
25.09.24 15:48:31 | - | 25,220 |