BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:47 | - | 25,160 |
25.09.24 17:22:44 | - | 25,160 |
25.09.24 17:22:43 | - | 25,160 |
25.09.24 17:22:34 | - | 25,160 |
25.09.24 17:22:34 | - | 25,160 |
25.09.24 17:20:56 | - | 25,240 |
25.09.24 17:20:53 | - | 25,220 |
25.09.24 17:20:45 | - | 25,240 |
25.09.24 17:20:41 | - | 25,220 |
25.09.24 17:20:32 | - | 25,240 |
25.09.24 17:20:31 | - | 25,220 |
25.09.24 17:20:29 | - | 25,260 |
25.09.24 17:20:07 | - | 25,260 |
25.09.24 17:20:01 | - | 25,280 |
25.09.24 17:19:51 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:13 | - | 25,280 |
25.09.24 17:11:10 | - | 25,300 |
25.09.24 17:11:04 | - | 25,280 |
25.09.24 17:09:43 | - | 25,300 |
25.09.24 17:08:49 | - | 25,300 |
25.09.24 17:07:21 | - | 25,300 |
25.09.24 17:07:15 | - | 25,380 |
25.09.24 17:05:50 | - | 25,360 |
25.09.24 17:05:24 | - | 25,360 |
25.09.24 17:05:23 | - | 25,360 |
25.09.24 17:05:21 | - | 25,360 |
25.09.24 17:05:20 | - | 25,360 |
25.09.24 17:04:28 | - | 25,340 |
25.09.24 17:04:19 | - | 25,320 |
25.09.24 17:02:59 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:54 | - | 25,320 |
25.09.24 17:02:43 | - | 25,300 |
25.09.24 17:02:42 | - | 25,320 |
25.09.24 17:00:58 | - | 25,280 |
25.09.24 17:00:48 | - | 25,280 |
25.09.24 17:00:07 | - | 25,280 |
25.09.24 17:00:03 | - | 25,280 |
25.09.24 16:59:14 | - | 25,300 |
25.09.24 16:59:13 | - | 25,300 |
25.09.24 16:59:13 | - | 25,320 |
25.09.24 16:59:12 | - | 25,300 |
25.09.24 16:59:12 | - | 25,320 |
25.09.24 16:58:47 | - | 25,280 |
25.09.24 16:58:45 | - | 25,280 |
25.09.24 16:58:00 | - | 25,300 |