BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:55 | - | 25,400 |
25.09.24 14:38:17 | - | 25,480 |
25.09.24 14:38:16 | - | 25,460 |
25.09.24 14:38:16 | - | 25,480 |
25.09.24 14:38:13 | - | 25,460 |
25.09.24 14:38:11 | - | 25,480 |
25.09.24 14:34:30 | - | 25,500 |
25.09.24 14:33:47 | - | 25,480 |
25.09.24 14:33:46 | - | 25,500 |
25.09.24 14:30:04 | - | 25,480 |
25.09.24 14:30:03 | - | 25,460 |
25.09.24 14:29:56 | - | 25,480 |
25.09.24 14:29:35 | - | 25,460 |
25.09.24 14:29:14 | - | 25,480 |
25.09.24 14:28:53 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:38 | - | 25,480 |
25.09.24 14:28:14 | - | 25,480 |
25.09.24 14:28:14 | - | 25,460 |
25.09.24 14:28:13 | - | 25,460 |
25.09.24 14:28:12 | - | 25,480 |
25.09.24 14:28:03 | - | 25,460 |
25.09.24 14:27:59 | - | 25,440 |
25.09.24 14:27:27 | - | 25,500 |
25.09.24 14:27:26 | - | 25,480 |
25.09.24 14:27:26 | - | 25,500 |
25.09.24 14:27:23 | - | 25,500 |
25.09.24 14:27:13 | - | 25,480 |
25.09.24 14:27:10 | - | 25,480 |
25.09.24 14:21:57 | - | 25,460 |
25.09.24 14:21:57 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:39 | - | 25,440 |
25.09.24 14:17:15 | - | 25,420 |
25.09.24 14:13:27 | - | 25,420 |
25.09.24 14:13:20 | - | 25,420 |
25.09.24 14:12:10 | - | 25,400 |
25.09.24 14:11:17 | - | 25,440 |
25.09.24 14:11:09 | - | 25,420 |
25.09.24 14:11:05 | - | 25,400 |
25.09.24 14:05:00 | - | 25,440 |
25.09.24 14:04:57 | - | 25,440 |
25.09.24 14:01:10 | - | 25,420 |
25.09.24 14:01:10 | - | 25,400 |
25.09.24 14:00:20 | - | 25,460 |
25.09.24 13:59:30 | - | 25,440 |
25.09.24 13:58:31 | - | 25,460 |