BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:49 | - | 25,320 |
25.09.24 13:04:48 | - | 25,320 |
25.09.24 13:04:47 | - | 25,300 |
25.09.24 13:04:47 | - | 25,300 |
25.09.24 13:04:44 | - | 25,320 |
25.09.24 13:04:10 | - | 25,380 |
25.09.24 13:02:27 | - | 25,360 |
25.09.24 13:02:22 | - | 25,360 |
25.09.24 13:02:19 | - | 25,340 |
25.09.24 13:02:17 | - | 25,360 |
25.09.24 13:02:07 | - | 25,340 |
25.09.24 13:02:06 | - | 25,340 |
25.09.24 13:02:06 | - | 25,340 |
25.09.24 13:02:05 | - | 25,340 |
25.09.24 12:59:59 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:56 | - | 25,380 |
25.09.24 12:59:35 | - | 25,360 |
25.09.24 12:57:58 | - | 25,340 |
25.09.24 12:57:54 | - | 25,360 |
25.09.24 12:56:01 | - | 25,340 |
25.09.24 12:55:58 | - | 25,340 |
25.09.24 12:55:54 | - | 25,360 |
25.09.24 12:55:07 | - | 25,360 |
25.09.24 12:55:02 | - | 25,340 |
25.09.24 12:54:56 | - | 25,360 |
25.09.24 12:54:54 | - | 25,340 |
25.09.24 12:54:52 | - | 25,320 |
25.09.24 12:54:51 | - | 25,360 |
25.09.24 12:54:49 | - | 25,380 |
25.09.24 12:54:49 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:05 | - | 25,440 |
25.09.24 12:48:05 | - | 25,440 |
25.09.24 12:47:53 | - | 25,440 |
25.09.24 12:45:52 | - | 25,440 |
25.09.24 12:45:51 | - | 25,440 |
25.09.24 12:45:41 | - | 25,400 |
25.09.24 12:45:12 | - | 25,380 |
25.09.24 12:44:34 | - | 25,400 |
25.09.24 12:42:58 | - | 25,380 |
25.09.24 12:40:48 | - | 25,420 |
25.09.24 12:40:39 | - | 25,400 |
25.09.24 12:40:03 | - | 25,400 |
25.09.24 12:40:00 | - | 25,400 |
25.09.24 12:39:33 | - | 25,440 |
25.09.24 12:39:32 | - | 25,440 |