BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:52 | - | 25,340 |
25.09.24 10:56:46 | - | 25,360 |
25.09.24 10:56:44 | - | 25,340 |
25.09.24 10:56:20 | - | 25,380 |
25.09.24 10:56:20 | - | 25,380 |
25.09.24 10:55:16 | - | 25,380 |
25.09.24 10:55:14 | - | 25,380 |
25.09.24 10:54:34 | - | 25,380 |
25.09.24 10:53:41 | - | 25,380 |
25.09.24 10:42:42 | - | 25,380 |
25.09.24 10:41:01 | - | 25,360 |
25.09.24 10:40:52 | - | 25,340 |
25.09.24 10:39:07 | - | 25,360 |
25.09.24 10:38:51 | - | 25,360 |
25.09.24 10:38:23 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:06 | - | 25,380 |
25.09.24 10:35:57 | - | 25,360 |
25.09.24 10:35:57 | - | 25,360 |
25.09.24 10:35:53 | - | 25,340 |
25.09.24 10:35:51 | - | 25,420 |
25.09.24 10:35:38 | - | 25,400 |
25.09.24 10:35:16 | - | 25,400 |
25.09.24 10:34:37 | - | 25,360 |
25.09.24 10:32:44 | - | 25,380 |
25.09.24 10:31:36 | - | 25,380 |
25.09.24 10:31:35 | - | 25,360 |
25.09.24 10:30:50 | - | 25,340 |
25.09.24 10:29:55 | - | 25,360 |
25.09.24 10:25:31 | - | 25,340 |
25.09.24 10:22:34 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:26 | - | 25,380 |
25.09.24 10:22:22 | - | 25,380 |
25.09.24 10:22:16 | - | 25,380 |
25.09.24 10:22:09 | - | 25,360 |
25.09.24 10:19:33 | - | 25,360 |
25.09.24 10:19:31 | - | 25,340 |
25.09.24 10:19:31 | - | 25,340 |
25.09.24 10:19:01 | - | 25,360 |
25.09.24 10:18:59 | - | 25,340 |
25.09.24 10:15:28 | - | 25,380 |
25.09.24 10:13:32 | - | 25,360 |
25.09.24 10:08:08 | - | 25,380 |
25.09.24 10:07:54 | - | 25,360 |
25.09.24 10:07:48 | - | 25,400 |
25.09.24 10:05:23 | - | 25,420 |