BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:39 | - | 25,440 |
25.09.24 13:25:38 | - | 25,420 |
25.09.24 13:21:13 | - | 25,380 |
25.09.24 13:21:08 | - | 25,360 |
25.09.24 13:21:04 | - | 25,360 |
25.09.24 13:21:02 | - | 25,340 |
25.09.24 13:21:02 | - | 25,360 |
25.09.24 13:20:29 | - | 25,380 |
25.09.24 13:20:27 | - | 25,360 |
25.09.24 13:20:24 | - | 25,340 |
25.09.24 13:20:17 | - | 25,400 |
25.09.24 13:20:17 | - | 25,380 |
25.09.24 13:20:02 | - | 25,360 |
25.09.24 13:19:55 | - | 25,360 |
25.09.24 13:19:17 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:06 | - | 25,320 |
25.09.24 13:18:59 | - | 25,340 |
25.09.24 13:10:28 | - | 25,320 |
25.09.24 13:05:52 | - | 25,300 |
25.09.24 13:05:43 | - | 25,300 |
25.09.24 13:05:42 | - | 25,280 |
25.09.24 13:05:41 | - | 25,280 |
25.09.24 13:05:39 | - | 25,300 |
25.09.24 13:05:37 | - | 25,320 |
25.09.24 13:05:36 | - | 25,280 |
25.09.24 13:05:35 | - | 25,260 |
25.09.24 13:05:35 | - | 25,220 |
25.09.24 13:05:34 | - | 25,280 |
25.09.24 13:05:24 | - | 25,360 |
25.09.24 13:05:22 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:13 | - | 25,340 |
25.09.24 13:05:13 | - | 25,360 |
25.09.24 13:05:12 | - | 25,340 |
25.09.24 13:05:07 | - | 25,340 |
25.09.24 13:05:03 | - | 25,280 |
25.09.24 13:05:02 | - | 25,300 |
25.09.24 13:05:01 | - | 25,300 |
25.09.24 13:05:00 | - | 25,280 |
25.09.24 13:04:58 | - | 25,280 |
25.09.24 13:04:55 | - | 25,280 |
25.09.24 13:04:52 | - | 25,300 |
25.09.24 13:04:51 | - | 25,300 |
25.09.24 13:04:50 | - | 25,300 |
25.09.24 13:04:50 | - | 25,300 |
25.09.24 13:04:49 | - | 25,300 |